Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:425.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00425000 | 2024-04-01 1:50PM EDT | 2024-05-03 | 0.98 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 363.57% |
| HUM240517C00425000 | 2024-05-02 2:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 98 | 57.03% |
| HUM240621C00425000 | 2024-04-24 9:37AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.70 | 0.00 | - | 3 | 98 | 41.31% |
| HUM240816C00425000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 1.49 | 1.50 | 1.95 | 0.00 | - | 1 | 29 | 34.72% |
| HUM240920C00425000 | 2024-03-28 2:49PM EDT | 2024-09-20 | 7.30 | 1.20 | 1.70 | 0.00 | - | 6 | 9 | 29.21% |
| HUM241115C00425000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 2.84 | 3.80 | 4.20 | 0.00 | - | 20 | 24 | 30.84% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00425000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 107.79 | 100.80 | 108.60 | 0.00 | - | - | 0 | 147.86% |
| HUM240517P00425000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 107.76 | 100.80 | 108.40 | 0.00 | - | 1 | 0 | 106.41% |
| HUM240621P00425000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 107.28 | 100.80 | 108.50 | 0.00 | - | 1 | 0 | 58.73% |
| HUM240816P00425000 | 2024-04-03 1:30PM EDT | 2024-08-16 | 113.25 | 101.00 | 108.80 | 0.00 | - | 1 | 0 | 41.23% |
| HUM240920P00425000 | 2024-04-02 2:19PM EDT | 2024-09-20 | 126.50 | 99.50 | 109.00 | 0.00 | - | 40 | 0 | 36.25% |
| HUM241115P00425000 | 2024-04-15 2:35PM EDT | 2024-11-15 | 110.29 | 100.70 | 108.70 | 0.00 | - | - | 0 | 30.05% |
© 2024 Yahoo. All rights reserved.