Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00420000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 330 | 233 | 56.64% |
| HUM240621C00420000 | 2024-04-30 10:34AM EDT | 2024-06-21 | 0.30 | 0.15 | 1.50 | 0.00 | - | 6 | 343 | 46.52% |
| HUM240816C00420000 | 2024-04-25 9:39AM EDT | 2024-08-16 | 1.16 | 0.70 | 1.80 | 0.00 | - | 15 | 82 | 33.06% |
| HUM240920C00420000 | 2024-05-03 3:32PM EDT | 2024-09-20 | 2.40 | 2.25 | 2.65 | +0.01 | +0.42% | 2 | 27 | 31.35% |
| HUM241115C00420000 | 2024-04-24 12:12PM EDT | 2024-11-15 | 3.30 | 2.25 | 7.00 | 0.00 | - | 2 | 3 | 34.94% |
| HUM250117C00420000 | 2024-04-24 10:59AM EDT | 2025-01-17 | 4.80 | 6.10 | 6.80 | 0.00 | - | 1 | 515 | 30.11% |
| HUM250321C00420000 | 2024-05-01 10:13AM EDT | 2025-03-21 | 6.50 | 8.60 | 11.70 | 0.00 | - | 1 | 39 | 32.74% |
| HUM250620C00420000 | 2024-04-25 11:02AM EDT | 2025-06-20 | 9.80 | 7.60 | 12.90 | 0.00 | - | 2 | 16 | 30.04% |
| HUM260116C00420000 | 2024-05-02 9:52AM EDT | 2026-01-16 | 17.80 | 16.60 | 23.80 | 0.00 | - | 1 | 108 | 32.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00420000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 102.79 | 95.90 | 103.50 | 0.00 | - | 1 | 0 | 89.84% |
| HUM240517P00420000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 102.76 | 95.60 | 103.50 | 0.00 | - | 1 | 0 | 56.06% |
| HUM240621P00420000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 102.25 | 95.00 | 104.00 | 0.00 | - | 1 | 1 | 61.19% |
| HUM240816P00420000 | 2024-04-04 12:53PM EDT | 2024-08-16 | 110.77 | 95.10 | 104.00 | 0.00 | - | 1 | 0 | 41.82% |
| HUM240920P00420000 | 2024-03-07 12:38PM EDT | 2024-09-20 | 83.02 | 102.50 | 112.00 | 0.00 | - | 16 | 0 | 51.05% |
| HUM241115P00420000 | 2024-03-18 1:19PM EDT | 2024-11-15 | 76.16 | 95.00 | 98.60 | 0.00 | - | 2 | 0 | 0.00% |
| HUM250117P00420000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 113.39 | 95.00 | 104.50 | 0.00 | - | 220 | 130 | 27.48% |
| HUM250321P00420000 | 2024-05-02 11:11AM EDT | 2025-03-21 | 101.75 | 96.00 | 105.00 | 0.00 | - | 2 | 2 | 25.36% |
| HUM250620P00420000 | 2024-04-25 10:18AM EDT | 2025-06-20 | 109.10 | 98.80 | 105.00 | 0.00 | - | 1 | 0 | 22.41% |
| HUM260116P00420000 | 2024-04-30 1:08PM EDT | 2026-01-16 | 115.50 | 100.70 | 105.20 | 0.00 | - | 2 | 9 | 18.46% |
© 2024 Yahoo. All rights reserved.