Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:410.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00410000 | 2024-04-19 10:05AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.05 | 0.00 | - | 7 | 12 | 170.31% |
| HUM240510C00410000 | 2024-04-01 11:13AM EDT | 2024-05-10 | 1.70 | 0.00 | 1.70 | 0.00 | - | - | 1 | 96.29% |
| HUM240517C00410000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 167 | 50.98% |
| HUM240621C00410000 | 2024-05-03 2:26PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.65 | -0.20 | -33.33% | 7 | 101 | 36.67% |
| HUM240816C00410000 | 2024-05-02 9:43AM EDT | 2024-08-16 | 1.80 | 2.05 | 2.20 | 0.00 | - | 9 | 53 | 32.40% |
| HUM240920C00410000 | 2024-04-24 3:41PM EDT | 2024-09-20 | 2.70 | 2.95 | 3.30 | 0.00 | - | 20 | 182 | 31.15% |
| HUM241115C00410000 | 2024-04-05 1:02PM EDT | 2024-11-15 | 6.23 | 5.40 | 5.80 | 0.00 | - | 1 | 1 | 31.10% |
| HUM250117C00410000 | 2024-05-01 2:52PM EDT | 2025-01-17 | 7.80 | 7.40 | 8.10 | 0.00 | - | 31 | 165 | 30.29% |
| HUM250321C00410000 | 2024-04-12 3:13PM EDT | 2025-03-21 | 10.70 | 10.30 | 11.10 | 0.00 | - | 5 | 6 | 30.56% |
| HUM250620C00410000 | 2024-04-02 3:01PM EDT | 2025-06-20 | 15.32 | 13.80 | 17.20 | 0.00 | - | 10 | 19 | 32.46% |
| HUM260116C00410000 | 2024-05-02 2:37PM EDT | 2026-01-16 | 23.50 | 22.20 | 23.70 | 0.00 | - | 1 | 17 | 30.81% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00410000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 92.81 | 85.70 | 92.50 | 0.00 | - | 1 | 0 | 87.35% |
| HUM240621P00410000 | 2024-04-10 2:25PM EDT | 2024-06-21 | 89.55 | 85.70 | 93.20 | 0.00 | - | 6 | 3 | 51.16% |
| HUM240816P00410000 | 2024-04-03 11:18AM EDT | 2024-08-16 | 99.20 | 86.60 | 93.80 | 0.00 | - | 3 | 0 | 36.91% |
| HUM240920P00410000 | 2024-03-07 12:35PM EDT | 2024-09-20 | 74.45 | 92.30 | 102.00 | 0.00 | - | 13 | 0 | 47.46% |
| HUM250117P00410000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 101.11 | 88.90 | 94.20 | 0.00 | - | 310 | 234 | 24.30% |
| HUM250321P00410000 | 2024-04-26 10:16AM EDT | 2025-03-21 | 101.09 | 89.90 | 92.80 | 0.00 | - | 2 | 0 | 19.46% |
| HUM250620P00410000 | 2024-04-24 1:54PM EDT | 2025-06-20 | 95.20 | 91.00 | 94.00 | 0.00 | - | 3 | 4 | 19.00% |
| HUM260116P00410000 | 2024-04-30 12:26PM EDT | 2026-01-16 | 105.55 | 92.60 | 97.20 | 0.00 | - | 4 | 86 | 18.67% |
© 2024 Yahoo. All rights reserved.