Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:400.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00400000 | 2024-04-26 3:36PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 245.31% |
| HUM240517C00400000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 6 | 871 | 46.58% |
| HUM240531C00400000 | 2024-05-01 11:12AM EDT | 2024-05-31 | 0.25 | 0.05 | 1.00 | 0.00 | - | 1 | 3 | 48.17% |
| HUM240621C00400000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | -0.10 | -16.67% | 4 | 481 | 33.30% |
| HUM240816C00400000 | 2024-05-02 2:14PM EDT | 2024-08-16 | 2.80 | 2.65 | 2.95 | 0.00 | - | 18 | 229 | 32.43% |
| HUM240920C00400000 | 2024-05-02 12:18PM EDT | 2024-09-20 | 3.90 | 3.80 | 4.20 | 0.00 | - | 6 | 644 | 31.10% |
| HUM241115C00400000 | 2024-04-29 3:27PM EDT | 2024-11-15 | 3.83 | 6.70 | 7.20 | 0.00 | - | 1 | 64 | 31.35% |
| HUM250117C00400000 | 2024-05-03 11:53AM EDT | 2025-01-17 | 9.37 | 9.20 | 9.80 | +0.97 | +11.55% | 2 | 534 | 30.61% |
| HUM250321C00400000 | 2024-04-25 9:47AM EDT | 2025-03-21 | 10.00 | 12.50 | 13.20 | 0.00 | - | 2 | 3 | 31.02% |
| HUM250620C00400000 | 2024-05-03 10:52AM EDT | 2025-06-20 | 16.70 | 16.30 | 17.40 | +2.30 | +15.97% | 5 | 73 | 31.03% |
| HUM260116C00400000 | 2024-05-01 3:15PM EDT | 2026-01-16 | 25.00 | 24.60 | 26.90 | 0.00 | - | 4 | 166 | 31.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00400000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 82.87 | 75.80 | 83.60 | 0.00 | - | 1 | 0 | 88.96% |
| HUM240621P00400000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 80.60 | 75.80 | 83.40 | 0.00 | - | 1,390 | 133 | 47.91% |
| HUM240816P00400000 | 2024-04-03 1:04PM EDT | 2024-08-16 | 89.50 | 75.60 | 84.10 | 0.00 | - | 1 | 0 | 34.86% |
| HUM240920P00400000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 94.00 | 76.40 | 83.90 | 0.00 | - | 10 | 4 | 29.77% |
| HUM241115P00400000 | 2024-04-29 12:18PM EDT | 2024-11-15 | 95.00 | 79.60 | 82.60 | 0.00 | - | 2 | 0 | 22.36% |
| HUM250117P00400000 | 2024-05-02 10:42AM EDT | 2025-01-17 | 82.68 | 80.20 | 82.80 | 0.00 | - | 60 | 597 | 19.89% |
| HUM250620P00400000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 83.80 | 81.90 | 85.30 | 0.00 | - | 2 | 25 | 19.20% |
| HUM260116P00400000 | 2024-05-02 3:06PM EDT | 2026-01-16 | 86.90 | 84.90 | 89.50 | 0.00 | - | 90 | 2,783 | 19.33% |
© 2024 Yahoo. All rights reserved.