Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:395.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00395000 | 2024-04-19 11:16AM EDT | 2024-05-03 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 234.08% |
| HUM240510C00395000 | 2024-05-01 2:28PM EDT | 2024-05-10 | 0.11 | 0.00 | 1.50 | 0.00 | - | 23 | 25 | 82.76% |
| HUM240517C00395000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 2 | 366 | 46.68% |
| HUM240531C00395000 | 2024-04-23 10:28AM EDT | 2024-05-31 | 0.70 | 0.05 | 1.50 | 0.00 | - | - | 10 | 50.23% |
| HUM240621C00395000 | 2024-05-02 12:44PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.80 | 0.00 | - | 1 | 10 | 33.52% |
| HUM240816C00395000 | 2024-04-30 2:46PM EDT | 2024-08-16 | 1.88 | 3.00 | 3.30 | 0.00 | - | 6 | 133 | 32.12% |
| HUM240920C00395000 | 2024-04-30 10:40AM EDT | 2024-09-20 | 2.55 | 4.30 | 4.70 | 0.00 | - | 16 | 30 | 30.96% |
| HUM241115C00395000 | 2024-05-01 3:30PM EDT | 2024-11-15 | 7.50 | 7.50 | 8.00 | 0.00 | - | 35 | 30 | 31.45% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00395000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 77.84 | 72.80 | 77.70 | 0.00 | - | 1 | 0 | 78.99% |
| HUM240816P00395000 | 2024-04-03 11:17AM EDT | 2024-08-16 | 86.56 | 74.20 | 79.00 | 0.00 | - | 2 | 0 | 33.44% |
| HUM240920P00395000 | 2024-04-02 10:35AM EDT | 2024-09-20 | 92.40 | 73.70 | 80.90 | 0.00 | - | 1 | 1 | 32.96% |
| HUM241115P00395000 | 2024-04-01 1:24PM EDT | 2024-11-15 | 54.95 | 74.90 | 78.20 | 0.00 | - | - | 1 | 22.94% |
© 2024 Yahoo. All rights reserved.