Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00390000 | 2024-05-01 2:21PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 5 | 79.35% |
| HUM240517C00390000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 6 | 281 | 45.36% |
| HUM240621C00390000 | 2024-05-03 1:34PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.75 | -0.20 | -20.00% | 7 | 222 | 31.53% |
| HUM240816C00390000 | 2024-05-02 3:55PM EDT | 2024-08-16 | 3.65 | 2.40 | 3.70 | 0.00 | - | 1 | 91 | 31.70% |
| HUM240920C00390000 | 2024-05-01 1:34PM EDT | 2024-09-20 | 4.80 | 1.30 | 5.20 | 0.00 | - | 1 | 22 | 30.59% |
| HUM241115C00390000 | 2024-04-24 10:09AM EDT | 2024-11-15 | 7.60 | 6.10 | 8.90 | 0.00 | - | 2 | 2 | 31.43% |
| HUM250117C00390000 | 2024-05-01 11:23AM EDT | 2025-01-17 | 10.30 | 11.10 | 12.10 | 0.00 | - | 2 | 139 | 31.08% |
| HUM250321C00390000 | 2024-05-02 10:30AM EDT | 2025-03-21 | 14.40 | 13.30 | 15.70 | 0.00 | - | 1 | 7 | 31.39% |
| HUM250620C00390000 | 2024-04-16 3:33PM EDT | 2025-06-20 | 21.10 | 16.90 | 20.20 | 0.00 | - | 5 | 34 | 31.40% |
| HUM260116C00390000 | 2024-04-24 10:26AM EDT | 2026-01-16 | 26.20 | 24.30 | 32.60 | 0.00 | - | 1 | 235 | 33.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00390000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 69.45 | 65.50 | 73.50 | -1.25 | -1.77% | 1,470 | 285 | 89.20% |
| HUM240621P00390000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 70.24 | 65.10 | 74.00 | -0.06 | -0.09% | 200 | 50 | 49.48% |
| HUM240816P00390000 | 2024-04-04 9:46AM EDT | 2024-08-16 | 81.39 | 69.00 | 74.00 | 0.00 | - | 10 | 0 | 33.81% |
| HUM240920P00390000 | 2024-04-30 11:44AM EDT | 2024-09-20 | 86.37 | 69.40 | 74.40 | 0.00 | - | 3 | 3 | 30.10% |
| HUM241115P00390000 | 2024-04-02 2:46PM EDT | 2024-11-15 | 88.42 | 68.60 | 73.00 | 0.00 | - | 10 | 14 | 22.94% |
| HUM250117P00390000 | 2024-04-26 2:55PM EDT | 2025-01-17 | 82.38 | 71.10 | 74.00 | 0.00 | - | 6 | 444 | 21.55% |
| HUM250321P00390000 | 2024-04-26 9:57AM EDT | 2025-03-21 | 84.00 | 72.40 | 75.50 | 0.00 | - | 5 | 32 | 21.27% |
| HUM250620P00390000 | 2024-04-04 9:38AM EDT | 2025-06-20 | 87.35 | 71.90 | 76.70 | 0.00 | - | 2 | 32 | 20.05% |
| HUM260116P00390000 | 2024-04-30 11:44AM EDT | 2026-01-16 | 89.15 | 74.00 | 81.10 | 0.00 | - | 3 | 38 | 19.74% |
© 2024 Yahoo. All rights reserved.