Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:380.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00380000 | 2024-04-26 2:34PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 58 | 143.36% |
| HUM240510C00380000 | 2024-05-02 9:33AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 15 | 50.68% |
| HUM240517C00380000 | 2024-04-30 3:27PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.90 | 0.00 | - | 17 | 277 | 53.27% |
| HUM240524C00380000 | 2024-04-24 12:29PM EDT | 2024-05-24 | 0.25 | 0.10 | 0.35 | -0.38 | -60.32% | 16 | 23 | 36.82% |
| HUM240531C00380000 | 2024-04-26 9:32AM EDT | 2024-05-31 | 0.35 | 0.20 | 0.50 | +0.15 | +75.00% | 5 | 19 | 34.13% |
| HUM240621C00380000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 1.08 | 1.00 | 1.10 | -0.02 | -1.82% | 6 | 432 | 30.48% |
| HUM240816C00380000 | 2024-05-01 12:06PM EDT | 2024-08-16 | 4.10 | 4.60 | 4.90 | 0.00 | - | 3 | 170 | 31.66% |
| HUM240920C00380000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 6.50 | 6.30 | 6.70 | 0.00 | - | 2 | 33 | 30.73% |
| HUM241115C00380000 | 2024-05-01 3:20PM EDT | 2024-11-15 | 10.20 | 10.20 | 11.00 | 0.00 | - | 5 | 17 | 31.87% |
| HUM250117C00380000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 11.90 | 13.50 | 14.20 | 0.00 | - | 1 | 278 | 31.22% |
| HUM250321C00380000 | 2024-05-01 12:11PM EDT | 2025-03-21 | 18.30 | 17.50 | 18.30 | 0.00 | - | 6 | 81 | 31.82% |
| HUM250620C00380000 | 2024-04-29 1:21PM EDT | 2025-06-20 | 15.44 | 21.40 | 23.10 | 0.00 | - | 1 | 20 | 31.90% |
| HUM260116C00380000 | 2024-04-24 2:39PM EDT | 2026-01-16 | 31.10 | 31.60 | 33.20 | 0.00 | - | 2 | 43 | 32.24% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00380000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 73.50 | 55.80 | 63.60 | 0.00 | - | 200 | 0 | 76.86% |
| HUM240621P00380000 | 2024-04-30 3:02PM EDT | 2024-06-21 | 79.20 | 56.00 | 63.60 | 0.00 | - | 570 | 76 | 42.11% |
| HUM240816P00380000 | 2024-05-01 12:49PM EDT | 2024-08-16 | 66.19 | 60.40 | 61.80 | 0.00 | - | 1 | 55 | 23.95% |
| HUM240920P00380000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 63.80 | 60.70 | 62.50 | 0.00 | - | 20 | 52 | 22.60% |
| HUM241115P00380000 | 2024-03-18 2:33PM EDT | 2024-11-15 | 49.10 | 60.00 | 64.90 | 0.00 | - | 3 | 3 | 23.44% |
| HUM250117P00380000 | 2024-05-02 10:42AM EDT | 2025-01-17 | 66.12 | 63.70 | 66.10 | 0.00 | - | 58 | 277 | 22.03% |
| HUM250321P00380000 | 2024-04-25 10:39AM EDT | 2025-03-21 | 73.80 | 65.20 | 67.60 | 0.00 | - | 5 | 34 | 21.48% |
| HUM250620P00380000 | 2024-04-03 11:56AM EDT | 2025-06-20 | 78.01 | 67.10 | 70.80 | 0.00 | - | 3 | 37 | 21.94% |
| HUM260116P00380000 | 2024-04-25 10:31AM EDT | 2026-01-16 | 77.63 | 70.10 | 74.70 | 0.00 | - | 4 | 71 | 20.61% |
© 2024 Yahoo. All rights reserved.