Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00370000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 17 | 49.22% |
| HUM240517C00370000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.25 | 0.15 | 1.50 | +0.05 | +25.00% | 2 | 512 | 54.32% |
| HUM240524C00370000 | 2024-04-26 10:31AM EDT | 2024-05-24 | 0.15 | 0.15 | 0.45 | 0.00 | - | 1 | 6 | 34.08% |
| HUM240531C00370000 | 2024-05-03 9:36AM EDT | 2024-05-31 | 0.54 | 0.50 | 0.65 | -0.14 | -20.59% | 1 | 14 | 31.73% |
| HUM240621C00370000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 1.52 | 1.25 | 1.60 | -0.23 | -13.14% | 21 | 169 | 29.52% |
| HUM240816C00370000 | 2024-05-03 3:42PM EDT | 2024-08-16 | 6.20 | 4.80 | 6.40 | -0.20 | -3.13% | 3 | 434 | 31.51% |
| HUM240920C00370000 | 2024-05-03 12:20PM EDT | 2024-09-20 | 8.40 | 8.20 | 8.60 | +0.42 | +5.26% | 13 | 45 | 30.86% |
| HUM241115C00370000 | 2024-04-29 1:57PM EDT | 2024-11-15 | 7.65 | 11.10 | 13.50 | 0.00 | - | 1 | 59 | 32.22% |
| HUM250117C00370000 | 2024-05-01 12:12PM EDT | 2025-01-17 | 15.00 | 16.30 | 17.10 | 0.00 | - | 1 | 88 | 31.72% |
| HUM250321C00370000 | 2024-04-17 1:18PM EDT | 2025-03-21 | 24.00 | 16.20 | 21.60 | 0.00 | - | 1 | 16 | 32.45% |
| HUM250620C00370000 | 2024-04-19 3:33PM EDT | 2025-06-20 | 31.40 | 21.50 | 30.50 | 0.00 | - | 2 | 31 | 35.41% |
| HUM260116C00370000 | 2024-04-29 1:19PM EDT | 2026-01-16 | 26.95 | 31.30 | 36.80 | 0.00 | - | 3 | 30 | 32.64% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00370000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 54.86 | 45.50 | 53.90 | 0.00 | - | 50 | 4 | 75.27% |
| HUM240621P00370000 | 2024-04-30 3:02PM EDT | 2024-06-21 | 69.50 | 45.00 | 53.30 | 0.00 | - | 260 | 64 | 38.28% |
| HUM240816P00370000 | 2024-05-03 10:37AM EDT | 2024-08-16 | 54.30 | 51.50 | 55.30 | -3.40 | -5.89% | 5 | 63 | 30.43% |
| HUM240920P00370000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 55.20 | 52.40 | 56.40 | 0.00 | - | 20 | 238 | 28.21% |
| HUM241115P00370000 | 2024-04-30 2:52PM EDT | 2024-11-15 | 66.50 | 52.20 | 58.20 | 0.00 | - | 6 | 20 | 26.29% |
| HUM250117P00370000 | 2024-05-03 11:04AM EDT | 2025-01-17 | 57.50 | 56.30 | 61.00 | -9.60 | -14.31% | 50 | 327 | 25.98% |
| HUM250321P00370000 | 2024-04-26 9:48AM EDT | 2025-03-21 | 66.25 | 57.70 | 60.20 | 0.00 | - | 2 | 35 | 22.53% |
| HUM250620P00370000 | 2024-04-19 2:52PM EDT | 2025-06-20 | 58.20 | 56.70 | 62.50 | 0.00 | - | 2 | 508 | 21.85% |
| HUM260116P00370000 | 2024-05-01 11:12AM EDT | 2026-01-16 | 67.95 | 63.90 | 69.50 | 0.00 | - | 10 | 35 | 22.37% |
© 2024 Yahoo. All rights reserved.