Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00360000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 3 | 163 | 44.78% |
| HUM240517C00360000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.45 | -0.15 | -33.33% | 3 | 721 | 35.28% |
| HUM240524C00360000 | 2024-05-02 3:05PM EDT | 2024-05-24 | 0.74 | 0.50 | 0.65 | 0.00 | - | 1 | 27 | 31.08% |
| HUM240531C00360000 | 2024-05-03 10:05AM EDT | 2024-05-31 | 0.95 | 0.75 | 0.95 | -0.15 | -13.64% | 2 | 21 | 29.35% |
| HUM240607C00360000 | 2024-05-03 3:17PM EDT | 2024-06-07 | 1.20 | 0.45 | 1.40 | -0.30 | -20.00% | 4 | 5 | 28.94% |
| HUM240621C00360000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 2.35 | 2.25 | 2.45 | -0.25 | -9.62% | 7 | 844 | 28.77% |
| HUM240816C00360000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 8.20 | 8.00 | 10.10 | -0.30 | -3.53% | 37 | 133 | 34.47% |
| HUM240920C00360000 | 2024-05-02 11:53AM EDT | 2024-09-20 | 10.10 | 7.60 | 11.00 | 0.00 | - | 1 | 48 | 31.15% |
| HUM241115C00360000 | 2024-05-01 1:08PM EDT | 2024-11-15 | 15.00 | 13.10 | 16.40 | 0.00 | - | 25 | 50 | 32.65% |
| HUM250117C00360000 | 2024-05-01 2:38PM EDT | 2025-01-17 | 18.90 | 17.60 | 20.40 | 0.00 | - | 4 | 248 | 32.32% |
| HUM250321C00360000 | 2024-04-24 2:26PM EDT | 2025-03-21 | 22.51 | 22.00 | 25.00 | 0.00 | - | 6 | 32 | 32.94% |
| HUM250620C00360000 | 2024-04-29 3:54PM EDT | 2025-06-20 | 20.14 | 25.90 | 30.30 | 0.00 | - | 1 | 6 | 33.05% |
| HUM260116C00360000 | 2024-04-29 1:06PM EDT | 2026-01-16 | 30.75 | 38.20 | 44.70 | 0.00 | - | 2 | 45 | 35.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00360000 | 2024-04-30 2:45PM EDT | 2024-05-17 | 52.30 | 35.70 | 41.70 | 0.00 | - | 100 | 1 | 52.37% |
| HUM240621P00360000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 45.67 | 39.20 | 43.10 | 0.00 | - | 27 | 171 | 32.87% |
| HUM240816P00360000 | 2024-04-02 10:28AM EDT | 2024-08-16 | 59.45 | 44.30 | 47.20 | 0.00 | - | 6 | 100 | 30.41% |
| HUM240920P00360000 | 2024-04-29 12:51PM EDT | 2024-09-20 | 57.88 | 44.50 | 49.60 | 0.00 | - | 1 | 103 | 29.93% |
| HUM241115P00360000 | 2024-03-19 2:13PM EDT | 2024-11-15 | 36.50 | 44.60 | 48.80 | 0.00 | - | 3 | 3 | 24.31% |
| HUM250117P00360000 | 2024-05-01 12:49PM EDT | 2025-01-17 | 53.92 | 49.10 | 53.60 | 0.00 | - | 3 | 226 | 26.17% |
| HUM250321P00360000 | 2024-04-26 12:43PM EDT | 2025-03-21 | 59.40 | 51.60 | 56.70 | 0.00 | - | 2 | 7 | 26.25% |
| HUM250620P00360000 | 2024-03-27 1:02PM EDT | 2025-06-20 | 44.30 | 60.80 | 64.60 | 0.00 | - | 1 | 94 | 29.22% |
| HUM260116P00360000 | 2024-04-17 12:21PM EDT | 2026-01-16 | 59.90 | 55.30 | 63.50 | 0.00 | - | 5 | 100 | 23.13% |
© 2024 Yahoo. All rights reserved.