Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00345000 | 2024-05-02 12:20PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.10 | 0.00 | - | 8 | 115 | 63.28% |
| HUM240510C00345000 | 2024-05-03 2:14PM EDT | 2024-05-10 | 0.32 | 0.25 | 0.40 | -0.23 | -41.82% | 2 | 31 | 31.84% |
| HUM240517C00345000 | 2024-05-03 1:06PM EDT | 2024-05-17 | 0.85 | 0.70 | 0.90 | -0.15 | -14.71% | 7 | 603 | 28.27% |
| HUM240524C00345000 | 2024-05-01 1:51PM EDT | 2024-05-24 | 1.70 | 1.45 | 5.60 | 0.00 | - | 5 | 12 | 45.17% |
| HUM240531C00345000 | 2024-05-03 2:22PM EDT | 2024-05-31 | 2.15 | 1.35 | 6.00 | +0.08 | +3.86% | 4 | 16 | 40.66% |
| HUM240621C00345000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 4.70 | 4.70 | 4.90 | -0.40 | -7.84% | 54 | 99 | 28.15% |
| HUM240816C00345000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 12.30 | 10.90 | 12.60 | 0.00 | - | 6 | 139 | 31.88% |
| HUM240920C00345000 | 2024-05-01 2:42PM EDT | 2024-09-20 | 15.00 | 15.20 | 15.70 | 0.00 | - | 12 | 178 | 31.73% |
| HUM241115C00345000 | 2024-04-25 10:46AM EDT | 2024-11-15 | 16.95 | 21.00 | 21.80 | 0.00 | - | 1 | 11 | 33.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00345000 | 2024-04-29 2:45PM EDT | 2024-05-03 | 41.40 | 20.00 | 28.70 | 0.00 | - | 250 | 0 | 186.67% |
| HUM240510P00345000 | 2024-04-02 2:58PM EDT | 2024-05-10 | 41.50 | 21.50 | 25.90 | 0.00 | - | - | 1 | 44.36% |
| HUM240517P00345000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 25.62 | 20.90 | 27.80 | 0.00 | - | 7 | 78 | 43.63% |
| HUM240524P00345000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 26.40 | 24.60 | 25.80 | +1.40 | +5.60% | 1 | 4 | 26.17% |
| HUM240621P00345000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 40.25 | 24.80 | 31.00 | 0.00 | - | 1 | 24 | 32.32% |
| HUM240816P00345000 | 2024-04-29 9:52AM EDT | 2024-08-16 | 43.30 | 32.40 | 33.30 | 0.00 | - | 1 | 69 | 25.99% |
| HUM240920P00345000 | 2024-05-02 2:50PM EDT | 2024-09-20 | 35.20 | 34.10 | 34.70 | 0.00 | - | 15 | 52 | 24.47% |
| HUM241115P00345000 | 2024-04-18 10:10AM EDT | 2024-11-15 | 35.80 | 35.80 | 41.30 | 0.00 | - | 5 | 15 | 28.12% |
© 2024 Yahoo. All rights reserved.