Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:342.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00342500 | 2024-04-29 11:09AM EDT | 2024-05-03 | 0.08 | 0.00 | 1.95 | 0.00 | - | 12 | 19 | 103.96% |
| HUM240510C00342500 | 2024-05-03 2:55PM EDT | 2024-05-10 | 0.45 | 0.30 | 0.45 | -0.10 | -18.18% | 2 | 5 | 30.18% |
| HUM240517C00342500 | 2024-05-03 2:41PM EDT | 2024-05-17 | 1.05 | 0.85 | 1.10 | -0.40 | -27.59% | 244 | 4 | 27.80% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00342500 | 2024-04-23 12:03PM EDT | 2024-05-03 | 20.64 | 17.50 | 26.20 | 0.00 | - | - | 0 | 176.42% |
| HUM240510P00342500 | 2024-05-01 9:39AM EDT | 2024-05-10 | 39.17 | 21.20 | 25.90 | 0.00 | - | 1 | 1 | 60.38% |
| HUM240517P00342500 | 2024-04-23 3:57PM EDT | 2024-05-17 | 20.80 | 19.90 | 25.50 | 0.00 | - | - | 2 | 42.10% |
© 2024 Yahoo. All rights reserved.