Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00340000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.46 | 0.40 | 0.55 | -0.14 | -23.33% | 17 | 651 | 30.98% |
| HUM240517C00340000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.26 | 1.20 | 1.35 | -0.21 | -14.29% | 13 | 336 | 28.31% |
| HUM240524C00340000 | 2024-05-03 12:47PM EDT | 2024-05-24 | 2.20 | 2.15 | 2.40 | -0.10 | -4.35% | 11 | 28 | 28.37% |
| HUM240531C00340000 | 2024-05-03 2:22PM EDT | 2024-05-31 | 2.95 | 2.50 | 3.20 | -0.15 | -4.84% | 14 | 28 | 27.63% |
| HUM240607C00340000 | 2024-05-03 11:02AM EDT | 2024-06-07 | 4.10 | 2.20 | 4.30 | -0.30 | -6.82% | 1 | 16 | 28.22% |
| HUM240621C00340000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 6.10 | 5.90 | 6.20 | +0.01 | +0.16% | 124 | 402 | 28.61% |
| HUM240816C00340000 | 2024-05-03 3:50PM EDT | 2024-08-16 | 14.10 | 13.90 | 14.30 | 0.00 | - | 100 | 69 | 32.19% |
| HUM240920C00340000 | 2024-05-03 12:43PM EDT | 2024-09-20 | 17.25 | 14.60 | 17.90 | -0.05 | -0.29% | 2 | 109 | 32.54% |
| HUM241115C00340000 | 2024-05-01 12:01PM EDT | 2024-11-15 | 21.10 | 20.50 | 23.80 | 0.00 | - | 13 | 16 | 33.86% |
| HUM250117C00340000 | 2024-05-02 2:51PM EDT | 2025-01-17 | 27.10 | 27.20 | 28.20 | -0.30 | -1.09% | 1 | 131 | 33.56% |
| HUM250321C00340000 | 2024-05-02 11:49AM EDT | 2025-03-21 | 31.43 | 30.00 | 35.20 | 0.00 | - | 2 | 13 | 35.93% |
| HUM250620C00340000 | 2024-05-01 12:06PM EDT | 2025-06-20 | 35.70 | 34.30 | 41.80 | 0.00 | - | 2 | 14 | 36.57% |
| HUM260116C00340000 | 2024-05-02 9:52AM EDT | 2026-01-16 | 46.00 | 44.90 | 52.40 | 0.00 | - | 16 | 21 | 36.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00340000 | 2024-04-29 3:17PM EDT | 2024-05-10 | 36.90 | 19.10 | 23.40 | 0.00 | - | 1 | 7 | 60.60% |
| HUM240517P00340000 | 2024-05-03 1:06PM EDT | 2024-05-17 | 20.95 | 19.90 | 20.80 | +0.45 | +2.20% | 5 | 97 | 28.25% |
| HUM240524P00340000 | 2024-05-01 11:05AM EDT | 2024-05-24 | 28.83 | 20.20 | 24.40 | 0.00 | - | 80 | 6 | 38.94% |
| HUM240531P00340000 | 2024-05-01 11:05AM EDT | 2024-05-31 | 29.03 | 21.00 | 24.90 | 0.00 | - | 80 | 6 | 35.39% |
| HUM240621P00340000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 24.10 | 23.10 | 25.80 | 0.00 | - | 48 | 188 | 28.96% |
| HUM240816P00340000 | 2024-05-02 3:16PM EDT | 2024-08-16 | 30.10 | 26.70 | 31.60 | 0.00 | - | 2 | 81 | 28.93% |
| HUM240920P00340000 | 2024-05-01 2:37PM EDT | 2024-09-20 | 32.10 | 31.00 | 34.00 | 0.00 | - | 2 | 88 | 28.21% |
| HUM241115P00340000 | 2024-05-03 3:56PM EDT | 2024-11-15 | 35.50 | 35.10 | 38.10 | -4.05 | -10.24% | 2 | 23 | 28.32% |
| HUM250117P00340000 | 2024-05-03 2:42PM EDT | 2025-01-17 | 38.15 | 37.20 | 41.50 | -1.55 | -3.90% | 1 | 460 | 27.83% |
| HUM250321P00340000 | 2024-05-01 12:05PM EDT | 2025-03-21 | 43.60 | 39.70 | 44.10 | 0.00 | - | 1 | 30 | 27.15% |
| HUM250620P00340000 | 2024-04-05 1:52PM EDT | 2025-06-20 | 49.10 | 39.90 | 47.70 | 0.00 | - | 365 | 366 | 26.63% |
| HUM260116P00340000 | 2024-04-26 12:16PM EDT | 2026-01-16 | 53.31 | 47.00 | 52.60 | 0.00 | - | 2 | 258 | 24.63% |
© 2024 Yahoo. All rights reserved.