Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:337.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00337500 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.55 | 0.50 | 0.70 | -0.20 | -26.67% | 17 | 68 | 29.96% |
| HUM240517C00337500 | 2024-05-02 3:16PM EDT | 2024-05-17 | 1.80 | 0.75 | 1.70 | 0.00 | - | 2 | 201 | 28.11% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00337500 | 2024-04-30 9:30AM EDT | 2024-05-10 | 34.03 | 15.50 | 18.40 | 0.00 | - | 2 | 2 | 37.48% |
| HUM240517P00337500 | 2024-04-26 3:59PM EDT | 2024-05-17 | 31.77 | 17.70 | 21.10 | 0.00 | - | 1 | 0 | 40.93% |
© 2024 Yahoo. All rights reserved.