Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00335000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.85 | 0.70 | 1.10 | -0.15 | -15.00% | 32 | 248 | 30.90% |
| HUM240517C00335000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.03 | 1.90 | 2.05 | -0.27 | -11.74% | 9 | 204 | 27.50% |
| HUM240524C00335000 | 2024-05-03 2:14PM EDT | 2024-05-24 | 3.30 | 3.10 | 4.10 | -0.05 | -1.49% | 28 | 47 | 30.80% |
| HUM240531C00335000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 4.20 | 2.80 | 4.30 | +0.08 | +1.94% | 38 | 24 | 27.33% |
| HUM240607C00335000 | 2024-05-02 3:53PM EDT | 2024-06-07 | 5.30 | 2.70 | 8.90 | -0.10 | -1.85% | 1 | 40 | 37.16% |
| HUM240621C00335000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 7.50 | 6.10 | 8.10 | -0.20 | -2.60% | 7 | 173 | 29.60% |
| HUM240816C00335000 | 2024-05-03 2:59PM EDT | 2024-08-16 | 15.80 | 15.90 | 16.20 | +0.10 | +0.64% | 21 | 89 | 32.41% |
| HUM240920C00335000 | 2024-05-03 2:06PM EDT | 2024-09-20 | 19.50 | 19.30 | 19.60 | +0.30 | +1.56% | 3 | 64 | 32.40% |
| HUM241115C00335000 | 2024-05-03 3:56PM EDT | 2024-11-15 | 25.70 | 22.80 | 26.00 | +6.30 | +32.47% | 2 | 9 | 34.24% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00335000 | 2024-04-18 3:31PM EDT | 2024-05-10 | 14.60 | 14.60 | 17.30 | 0.00 | - | 5 | 8 | 44.74% |
| HUM240517P00335000 | 2024-05-03 1:06PM EDT | 2024-05-17 | 16.55 | 13.30 | 18.30 | -5.50 | -24.94% | 5 | 129 | 36.50% |
| HUM240524P00335000 | 2024-05-02 3:07PM EDT | 2024-05-24 | 19.80 | 13.90 | 18.70 | +1.60 | +8.79% | 7 | 6 | 31.34% |
| HUM240531P00335000 | 2024-05-01 10:19AM EDT | 2024-05-31 | 25.30 | 15.40 | 21.00 | 0.00 | - | 76 | 6 | 34.42% |
| HUM240621P00335000 | 2024-05-03 2:08PM EDT | 2024-06-21 | 19.90 | 19.60 | 22.20 | -0.60 | -2.93% | 1 | 46 | 28.78% |
| HUM240816P00335000 | 2024-05-03 3:45PM EDT | 2024-08-16 | 26.60 | 26.10 | 26.70 | -0.20 | -0.75% | 93 | 236 | 26.53% |
| HUM240920P00335000 | 2024-05-02 12:29PM EDT | 2024-09-20 | 28.60 | 28.10 | 28.60 | 0.00 | - | 1 | 51 | 25.44% |
| HUM241115P00335000 | 2024-05-03 2:04PM EDT | 2024-11-15 | 33.00 | 29.50 | 35.80 | -7.18 | -17.87% | 1 | 22 | 29.27% |
© 2024 Yahoo. All rights reserved.