Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:332.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00332500 | 2024-05-03 2:12PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.14 | -93.33% | 12 | 130 | 35.94% |
| HUM240510C00332500 | 2024-05-03 2:02PM EDT | 2024-05-10 | 1.05 | 0.95 | 1.15 | -0.40 | -27.59% | 102 | 102 | 26.65% |
| HUM240517C00332500 | 2024-05-03 12:20PM EDT | 2024-05-17 | 2.50 | 2.30 | 2.60 | +0.01 | +0.40% | 8 | 63 | 27.11% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00332500 | 2024-04-24 9:51AM EDT | 2024-05-03 | 13.40 | 10.20 | 13.20 | 0.00 | - | - | 2 | 66.85% |
| HUM240510P00332500 | 2024-05-01 3:52PM EDT | 2024-05-10 | 19.30 | 12.60 | 15.00 | 0.00 | - | 3 | 2 | 37.16% |
| HUM240517P00332500 | 2024-04-26 3:59PM EDT | 2024-05-17 | 27.02 | 13.80 | 14.40 | 0.00 | - | 1 | 1 | 24.17% |
© 2024 Yahoo. All rights reserved.