Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00330000 | 2024-05-03 3:54PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.15 | -0.17 | -85.00% | 26 | 458 | 35.35% |
| HUM240510C00330000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 1.44 | 1.35 | 1.50 | -0.56 | -28.00% | 93 | 142 | 25.12% |
| HUM240517C00330000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.10 | 3.00 | 3.20 | -0.30 | -8.82% | 71 | 879 | 26.33% |
| HUM240524C00330000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 4.50 | 4.50 | 4.90 | -0.30 | -6.25% | 29 | 128 | 27.74% |
| HUM240531C00330000 | 2024-05-03 3:17PM EDT | 2024-05-31 | 5.70 | 5.50 | 5.80 | -0.11 | -1.89% | 16 | 48 | 26.83% |
| HUM240607C00330000 | 2024-05-01 1:09PM EDT | 2024-06-07 | 6.80 | 4.30 | 9.40 | 0.00 | - | 3 | 15 | 33.41% |
| HUM240621C00330000 | 2024-05-03 1:26PM EDT | 2024-06-21 | 9.30 | 9.30 | 9.60 | -0.10 | -1.06% | 10 | 356 | 28.78% |
| HUM240816C00330000 | 2024-05-03 11:42AM EDT | 2024-08-16 | 18.20 | 18.00 | 18.30 | -0.10 | -0.55% | 18 | 91 | 32.52% |
| HUM240920C00330000 | 2024-05-02 12:54PM EDT | 2024-09-20 | 21.60 | 21.50 | 21.80 | 0.00 | - | 6 | 106 | 32.61% |
| HUM241115C00330000 | 2024-04-24 12:53PM EDT | 2024-11-15 | 28.00 | 24.80 | 28.40 | +5.10 | +22.27% | 5 | 37 | 34.61% |
| HUM250117C00330000 | 2024-05-02 12:19PM EDT | 2025-01-17 | 31.90 | 29.30 | 32.90 | 0.00 | - | 1 | 90 | 34.30% |
| HUM250321C00330000 | 2024-04-09 10:55AM EDT | 2025-03-21 | 38.82 | 37.00 | 41.50 | 0.00 | - | 1 | 12 | 37.94% |
| HUM250620C00330000 | 2024-03-11 1:11PM EDT | 2025-06-20 | 67.00 | 45.10 | 46.20 | 0.00 | - | 40 | 40 | 36.98% |
| HUM260116C00330000 | 2024-04-29 1:45PM EDT | 2026-01-16 | 41.15 | 52.00 | 57.70 | 0.00 | - | 1 | 16 | 37.08% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00330000 | 2024-04-26 2:16PM EDT | 2024-05-03 | 10.00 | 5.10 | 13.50 | -12.05 | -54.65% | 1 | 13 | 116.09% |
| HUM240510P00330000 | 2024-05-01 1:13PM EDT | 2024-05-10 | 14.20 | 10.30 | 12.10 | 0.00 | - | 9 | 69 | 32.63% |
| HUM240517P00330000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 11.95 | 11.70 | 15.00 | -1.15 | -8.78% | 4 | 155 | 36.26% |
| HUM240524P00330000 | 2024-05-03 2:42PM EDT | 2024-05-24 | 16.30 | 11.80 | 14.70 | +4.10 | +33.61% | 1 | 1 | 28.91% |
| HUM240531P00330000 | 2024-04-26 10:12AM EDT | 2024-05-31 | 23.09 | 11.10 | 16.30 | 0.00 | - | 1 | 1 | 29.88% |
| HUM240621P00330000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 16.90 | 16.50 | 16.80 | -0.80 | -4.52% | 2 | 498 | 23.87% |
| HUM240816P00330000 | 2024-05-03 3:45PM EDT | 2024-08-16 | 23.70 | 23.30 | 23.70 | -0.30 | -1.25% | 32 | 136 | 26.62% |
| HUM240920P00330000 | 2024-04-26 10:30AM EDT | 2024-09-20 | 30.93 | 25.30 | 25.80 | 0.00 | - | 1 | 134 | 25.74% |
| HUM241115P00330000 | 2024-05-03 2:15PM EDT | 2024-11-15 | 30.08 | 29.70 | 32.90 | -9.92 | -24.80% | 1 | 3 | 29.35% |
| HUM250117P00330000 | 2024-05-03 1:38PM EDT | 2025-01-17 | 32.86 | 31.80 | 36.00 | -0.14 | -0.42% | 2 | 962 | 28.42% |
| HUM250321P00330000 | 2024-05-03 11:08AM EDT | 2025-03-21 | 35.80 | 34.70 | 36.00 | -3.10 | -7.97% | 18 | 33 | 25.51% |
| HUM250620P00330000 | 2024-04-26 12:45PM EDT | 2025-06-20 | 42.75 | 33.60 | 42.20 | 0.00 | - | 20 | 274 | 27.09% |
| HUM260116P00330000 | 2024-05-02 3:06PM EDT | 2026-01-16 | 43.45 | 39.60 | 47.50 | 0.00 | - | 181 | 2,442 | 25.25% |
© 2024 Yahoo. All rights reserved.