Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:327.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00327500 | 2024-05-03 2:01PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | -0.20 | -80.00% | 9 | 77 | 28.61% |
| HUM240510C00327500 | 2024-05-03 2:22PM EDT | 2024-05-10 | 2.10 | 1.85 | 2.05 | -0.35 | -14.29% | 33 | 30 | 25.10% |
| HUM240517C00327500 | 2024-05-02 2:52PM EDT | 2024-05-17 | 3.50 | 3.70 | 3.90 | -0.70 | -16.67% | 1 | 197 | 26.31% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00327500 | 2024-05-01 1:22PM EDT | 2024-05-03 | 10.59 | 4.30 | 10.10 | 0.00 | - | 1 | 52 | 86.38% |
| HUM240510P00327500 | 2024-05-02 1:50PM EDT | 2024-05-10 | 9.00 | 8.60 | 9.20 | 0.00 | - | 1 | 4 | 25.11% |
| HUM240517P00327500 | 2024-04-26 11:57AM EDT | 2024-05-17 | 19.92 | 10.20 | 10.70 | 0.00 | - | 10 | 19 | 24.85% |
© 2024 Yahoo. All rights reserved.