Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00325000 | 2024-05-03 3:15PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.25 | -0.38 | -82.61% | 128 | 359 | 23.24% |
| HUM240510C00325000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 2.75 | 2.60 | 2.80 | -0.45 | -14.06% | 125 | 216 | 24.63% |
| HUM240517C00325000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 4.60 | 4.70 | 4.90 | -0.35 | -7.07% | 42 | 332 | 26.44% |
| HUM240524C00325000 | 2024-05-03 12:41PM EDT | 2024-05-24 | 6.30 | 5.10 | 6.60 | -0.10 | -1.56% | 4 | 28 | 27.36% |
| HUM240531C00325000 | 2024-05-03 3:37PM EDT | 2024-05-31 | 7.45 | 6.90 | 7.90 | -0.55 | -6.88% | 9 | 30 | 27.48% |
| HUM240621C00325000 | 2024-05-03 1:34PM EDT | 2024-06-21 | 11.60 | 11.40 | 11.80 | +0.20 | +1.75% | 22 | 141 | 29.21% |
| HUM240920C00325000 | 2024-05-03 2:15PM EDT | 2024-09-20 | 24.00 | 23.90 | 24.20 | +2.50 | +11.63% | 1 | 82 | 33.00% |
| HUM241115C00325000 | 2024-05-03 3:56PM EDT | 2024-11-15 | 30.50 | 26.80 | 30.80 | +3.10 | +11.31% | 9 | 24 | 34.95% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00325000 | 2024-05-03 3:35PM EDT | 2024-05-03 | 5.27 | 2.25 | 8.00 | -2.13 | -28.78% | 6 | 81 | 81.37% |
| HUM240510P00325000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 7.37 | 6.70 | 7.10 | -0.63 | -7.88% | 31 | 77 | 23.74% |
| HUM240517P00325000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 8.50 | 8.40 | 8.70 | -14.45 | -62.96% | 4 | 432 | 23.82% |
| HUM240524P00325000 | 2024-05-03 2:40PM EDT | 2024-05-24 | 10.30 | 9.80 | 10.20 | -0.30 | -2.83% | 16 | 26 | 24.58% |
| HUM240531P00325000 | 2024-05-03 11:50AM EDT | 2024-05-31 | 11.60 | 10.60 | 13.40 | -0.20 | -1.69% | 2 | 11 | 30.40% |
| HUM240607P00325000 | 2024-04-25 12:37PM EDT | 2024-06-07 | 18.80 | 11.40 | 12.80 | 0.00 | - | - | 1 | 25.78% |
| HUM240621P00325000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 14.00 | 13.60 | 13.90 | -0.60 | -4.11% | 13 | 104 | 24.21% |
| HUM240920P00325000 | 2024-05-03 11:58AM EDT | 2024-09-20 | 23.60 | 22.70 | 23.10 | +0.20 | +0.85% | 3 | 103 | 26.02% |
| HUM241115P00325000 | 2024-05-03 3:56PM EDT | 2024-11-15 | 27.50 | 27.10 | 30.30 | -1.28 | -4.45% | 3 | 10 | 29.68% |
© 2024 Yahoo. All rights reserved.