Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:322.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00322500 | 2024-05-03 3:22PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.05 | -1.33 | -95.00% | 214 | 278 | 8.30% |
| HUM240510C00322500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 3.70 | 3.50 | 3.80 | -0.40 | -9.76% | 48 | 70 | 24.83% |
| HUM240517C00322500 | 2024-05-02 3:57PM EDT | 2024-05-17 | 5.90 | 5.70 | 6.00 | -0.50 | -7.81% | 4 | 22 | 26.67% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00322500 | 2024-05-03 12:33PM EDT | 2024-05-03 | 2.97 | 0.95 | 5.10 | -0.93 | -23.85% | 8 | 38 | 60.25% |
| HUM240510P00322500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 5.30 | 5.10 | 5.50 | -0.60 | -10.17% | 16 | 21 | 23.45% |
| HUM240517P00322500 | 2024-05-03 11:57AM EDT | 2024-05-17 | 7.80 | 7.00 | 7.30 | -0.40 | -4.88% | 2 | 47 | 24.12% |
© 2024 Yahoo. All rights reserved.