Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00320000 | 2024-05-03 3:59PM EDT | 2024-05-03 | 1.30 | 0.00 | 2.50 | -0.95 | -42.22% | 380 | 313 | 33.18% |
| HUM240510C00320000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 4.80 | 4.70 | 5.00 | -0.20 | -4.00% | 191 | 912 | 24.98% |
| HUM240517C00320000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 7.03 | 6.90 | 7.20 | -0.77 | -9.87% | 227 | 962 | 26.75% |
| HUM240524C00320000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 8.90 | 8.70 | 10.60 | +0.20 | +2.30% | 6 | 77 | 32.93% |
| HUM240531C00320000 | 2024-05-03 3:37PM EDT | 2024-05-31 | 9.80 | 9.80 | 10.40 | -0.50 | -4.85% | 12 | 28 | 28.13% |
| HUM240621C00320000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 14.40 | 13.90 | 14.20 | +0.30 | +2.13% | 3 | 384 | 29.46% |
| HUM240816C00320000 | 2024-05-03 3:50PM EDT | 2024-08-16 | 22.90 | 22.80 | 23.10 | +1.60 | +7.51% | 26 | 186 | 33.19% |
| HUM240920C00320000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 26.90 | 26.40 | 26.70 | 0.00 | - | 2 | 63 | 33.33% |
| HUM241115C00320000 | 2024-05-03 1:19PM EDT | 2024-11-15 | 33.00 | 30.30 | 33.40 | +7.30 | +28.40% | 5 | 8 | 35.39% |
| HUM250117C00320000 | 2024-05-01 2:32PM EDT | 2025-01-17 | 35.30 | 34.90 | 38.00 | 0.00 | - | 3 | 64 | 35.11% |
| HUM250321C00320000 | 2024-05-01 12:28PM EDT | 2025-03-21 | 40.30 | 38.30 | 46.60 | 0.00 | - | 3 | 20 | 38.75% |
| HUM250620C00320000 | 2024-04-19 2:42PM EDT | 2025-06-20 | 55.33 | 45.50 | 49.00 | 0.00 | - | 1 | 8 | 36.02% |
| HUM260116C00320000 | 2024-05-03 9:41AM EDT | 2026-01-16 | 54.20 | 57.60 | 62.20 | -4.80 | -8.14% | 2 | 44 | 37.43% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00320000 | 2024-05-03 3:42PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.25 | -1.54 | -93.33% | 177 | 98 | 7.06% |
| HUM240510P00320000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 3.87 | 3.80 | 4.10 | -1.03 | -21.02% | 85 | 47 | 23.07% |
| HUM240517P00320000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 6.00 | 5.70 | 6.00 | -0.50 | -7.69% | 11 | 356 | 24.20% |
| HUM240524P00320000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 7.40 | 6.80 | 7.50 | -0.30 | -3.90% | 34 | 39 | 24.77% |
| HUM240531P00320000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 8.05 | 8.00 | 8.70 | -4.75 | -37.11% | 13 | 18 | 24.91% |
| HUM240621P00320000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 11.70 | 11.10 | 11.40 | +0.10 | +0.86% | 19 | 461 | 24.69% |
| HUM240816P00320000 | 2024-05-03 1:27PM EDT | 2024-08-16 | 18.80 | 18.20 | 18.60 | -0.10 | -0.53% | 4 | 173 | 27.44% |
| HUM240920P00320000 | 2024-05-02 1:17PM EDT | 2024-09-20 | 21.00 | 20.30 | 20.70 | 0.00 | - | 3 | 107 | 26.44% |
| HUM241115P00320000 | 2024-04-26 9:40AM EDT | 2024-11-15 | 29.70 | 24.80 | 27.70 | 0.00 | - | 2 | 46 | 29.87% |
| HUM250117P00320000 | 2024-05-03 1:36PM EDT | 2025-01-17 | 28.00 | 27.10 | 29.10 | -2.95 | -9.53% | 3 | 162 | 27.31% |
| HUM250321P00320000 | 2024-05-03 10:32AM EDT | 2025-03-21 | 31.20 | 30.00 | 31.20 | +2.20 | +7.59% | 2 | 18 | 26.26% |
| HUM250620P00320000 | 2024-04-30 12:57PM EDT | 2025-06-20 | 38.94 | 29.80 | 37.20 | 0.00 | - | 8 | 30 | 27.65% |
| HUM260116P00320000 | 2024-04-25 3:18PM EDT | 2026-01-16 | 41.73 | 37.70 | 43.30 | 0.00 | - | 3 | 59 | 26.23% |
© 2024 Yahoo. All rights reserved.