Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:317.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00317500 | 2024-05-03 3:41PM EDT | 2024-05-10 | 6.00 | 6.10 | 6.40 | -0.70 | -10.45% | 294 | 361 | 26.81% |
| HUM240517C00317500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 8.45 | 8.30 | 8.50 | -0.75 | -8.15% | 19 | 54 | 27.58% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00317500 | 2024-05-03 9:33AM EDT | 2024-05-17 | 5.90 | 4.60 | 4.80 | +0.40 | +7.27% | 1 | 147 | 24.88% |
© 2024 Yahoo. All rights reserved.