Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:312.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00312500 | 2024-05-02 11:46AM EDT | 2024-05-10 | 8.45 | 8.70 | 12.30 | 0.00 | - | 7 | 36 | 43.54% |
| HUM240517C00312500 | 2024-05-02 11:36AM EDT | 2024-05-17 | 10.62 | 8.90 | 14.20 | 0.00 | - | 6 | 35 | 39.04% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00312500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.52 | 1.30 | 1.50 | -0.28 | -15.56% | 69 | 32 | 25.17% |
| HUM240517P00312500 | 2024-05-02 2:31PM EDT | 2024-05-17 | 3.55 | 2.70 | 3.10 | 0.00 | - | 3 | 73 | 25.57% |
© 2024 Yahoo. All rights reserved.