Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:310.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00310000 | 2024-05-03 2:02PM EDT | 2024-05-03 | 10.01 | 9.30 | 10.60 | -0.59 | -5.57% | 31 | 523 | 54.59% |
| HUM240510C00310000 | 2024-05-03 2:19PM EDT | 2024-05-10 | 11.56 | 11.10 | 12.00 | -0.94 | -7.52% | 3 | 251 | 30.37% |
| HUM240517C00310000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 12.80 | 12.90 | 13.50 | -1.70 | -11.72% | 23 | 345 | 29.29% |
| HUM240524C00310000 | 2024-04-30 1:13PM EDT | 2024-05-24 | 15.50 | 14.40 | 15.10 | +9.14 | +143.71% | 1 | 3 | 30.01% |
| HUM240531C00310000 | 2024-05-02 11:24AM EDT | 2024-05-31 | 15.43 | 15.40 | 18.20 | 0.00 | - | 2 | 10 | 35.52% |
| HUM240607C00310000 | 2024-05-02 11:11AM EDT | 2024-06-07 | 16.10 | 16.90 | 20.60 | 0.00 | - | 3 | 5 | 38.23% |
| HUM240621C00310000 | 2024-05-02 10:53AM EDT | 2024-06-21 | 18.00 | 19.30 | 20.00 | -2.00 | -10.00% | 1 | 171 | 31.10% |
| HUM240816C00310000 | 2024-05-03 10:31AM EDT | 2024-08-16 | 28.30 | 28.10 | 28.60 | +1.90 | +7.20% | 1 | 85 | 34.39% |
| HUM240920C00310000 | 2024-05-03 11:14AM EDT | 2024-09-20 | 32.00 | 31.70 | 32.30 | +5.20 | +19.40% | 1 | 82 | 34.64% |
| HUM241115C00310000 | 2024-04-30 11:00AM EDT | 2024-11-15 | 29.50 | 38.00 | 38.70 | 0.00 | - | 3 | 14 | 36.35% |
| HUM250117C00310000 | 2024-05-01 10:13AM EDT | 2025-01-17 | 34.60 | 42.10 | 43.30 | 0.00 | - | 3 | 51 | 36.05% |
| HUM250321C00310000 | 2024-05-01 10:44AM EDT | 2025-03-21 | 42.19 | 47.10 | 48.40 | 0.00 | - | 1 | 13 | 36.73% |
| HUM250620C00310000 | 2024-05-01 3:02PM EDT | 2025-06-20 | 53.00 | 52.60 | 54.20 | 0.00 | - | 1 | 12 | 36.87% |
| HUM260116C00310000 | 2024-04-24 12:23PM EDT | 2026-01-16 | 57.72 | 61.80 | 64.90 | 0.00 | - | 3 | 28 | 36.71% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00310000 | 2024-05-03 12:32PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 27 | 286 | 31.06% |
| HUM240510P00310000 | 2024-05-03 1:02PM EDT | 2024-05-10 | 1.10 | 0.90 | 1.10 | -0.30 | -21.43% | 16 | 93 | 23.69% |
| HUM240517P00310000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 2.60 | 2.45 | 2.50 | -0.20 | -7.14% | 15 | 721 | 24.62% |
| HUM240524P00310000 | 2024-05-03 12:34PM EDT | 2024-05-24 | 3.80 | 3.50 | 3.80 | -0.30 | -7.32% | 4 | 23 | 25.29% |
| HUM240531P00310000 | 2024-05-03 2:38PM EDT | 2024-05-31 | 4.55 | 4.30 | 4.60 | -0.04 | -0.87% | 2 | 69 | 24.57% |
| HUM240621P00310000 | 2024-05-03 12:20PM EDT | 2024-06-21 | 7.60 | 7.30 | 7.50 | -0.17 | -2.19% | 35 | 351 | 25.45% |
| HUM240816P00310000 | 2024-05-03 9:51AM EDT | 2024-08-16 | 14.50 | 14.20 | 14.60 | +0.40 | +2.84% | 24 | 167 | 28.36% |
| HUM240920P00310000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 17.30 | 16.20 | 16.60 | -0.60 | -3.35% | 14 | 257 | 27.22% |
| HUM241115P00310000 | 2024-05-03 9:34AM EDT | 2024-11-15 | 21.40 | 20.20 | 21.40 | +0.41 | +1.95% | 1 | 27 | 28.33% |
| HUM250117P00310000 | 2024-05-03 1:24PM EDT | 2025-01-17 | 23.74 | 23.20 | 24.00 | -1.76 | -6.90% | 2 | 405 | 27.15% |
| HUM250321P00310000 | 2024-04-25 3:29PM EDT | 2025-03-21 | 29.30 | 26.10 | 26.90 | 0.00 | - | 2 | 18 | 26.86% |
| HUM250620P00310000 | 2024-04-26 12:38PM EDT | 2025-06-20 | 32.50 | 28.90 | 30.10 | 0.00 | - | 10 | 43 | 26.15% |
| HUM260116P00310000 | 2024-05-01 2:37PM EDT | 2026-01-16 | 33.89 | 33.60 | 35.40 | 0.00 | - | 2 | 57 | 24.59% |
© 2024 Yahoo. All rights reserved.