Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:307.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00307500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 14.10 | 13.00 | 16.80 | -0.10 | -0.70% | 2 | 23 | 50.64% |
| HUM240517C00307500 | 2024-04-30 10:22AM EDT | 2024-05-17 | 6.30 | 13.40 | 18.30 | 0.00 | - | 2 | 2 | 42.89% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00307500 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.59 | 0.55 | 0.70 | -0.51 | -46.36% | 20 | 11 | 26.03% |
| HUM240517P00307500 | 2024-05-02 2:17PM EDT | 2024-05-17 | 1.85 | 1.70 | 1.85 | -0.45 | -19.57% | 6 | 45 | 25.89% |
© 2024 Yahoo. All rights reserved.