Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00305000 | 2024-05-03 12:32PM EDT | 2024-05-03 | 14.78 | 11.30 | 20.00 | -0.65 | -4.21% | 2 | 122 | 51.76% |
| HUM240510C00305000 | 2024-05-03 2:44PM EDT | 2024-05-10 | 16.00 | 13.00 | 16.90 | +0.30 | +1.91% | 1 | 63 | 34.14% |
| HUM240517C00305000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 17.10 | 14.90 | 17.90 | +4.50 | +35.71% | 1 | 425 | 30.77% |
| HUM240524C00305000 | 2024-05-01 2:45PM EDT | 2024-05-24 | 18.48 | 15.80 | 21.20 | +0.48 | +2.67% | 1 | 20 | 38.68% |
| HUM240531C00305000 | 2024-05-02 10:34AM EDT | 2024-05-31 | 19.20 | 16.10 | 22.60 | 0.00 | - | 2 | 18 | 38.18% |
| HUM240607C00305000 | 2024-05-02 11:13AM EDT | 2024-06-07 | 19.70 | 20.20 | 24.60 | 0.00 | - | 1 | 29 | 39.87% |
| HUM240621C00305000 | 2024-05-02 12:32PM EDT | 2024-06-21 | 23.23 | 20.60 | 25.70 | 0.00 | - | 4 | 155 | 36.40% |
| HUM241115C00305000 | 2024-05-03 10:43AM EDT | 2024-11-15 | 41.02 | 39.20 | 41.80 | +3.52 | +9.39% | 1 | 29 | 36.61% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00305000 | 2024-05-03 10:27AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 2 | 221 | 45.51% |
| HUM240510P00305000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.45 | 0.40 | 0.50 | -0.42 | -48.28% | 41 | 79 | 25.24% |
| HUM240517P00305000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 1.45 | 1.30 | 1.45 | -0.25 | -14.71% | 15 | 294 | 25.51% |
| HUM240524P00305000 | 2024-05-03 11:57AM EDT | 2024-05-24 | 2.60 | 1.65 | 2.35 | -0.21 | -7.47% | 4 | 39 | 25.38% |
| HUM240531P00305000 | 2024-05-03 12:29PM EDT | 2024-05-31 | 3.30 | 2.90 | 3.10 | -0.07 | -2.08% | 7 | 23 | 24.93% |
| HUM240607P00305000 | 2024-05-02 11:14AM EDT | 2024-06-07 | 4.82 | 3.70 | 6.50 | 0.00 | - | 15 | 14 | 32.68% |
| HUM240621P00305000 | 2024-05-03 11:58AM EDT | 2024-06-21 | 6.20 | 5.60 | 5.90 | +0.10 | +1.64% | 6 | 133 | 26.26% |
| HUM241115P00305000 | 2024-05-03 10:43AM EDT | 2024-11-15 | 19.37 | 15.60 | 21.80 | +0.27 | +1.41% | 1 | 13 | 31.62% |
© 2024 Yahoo. All rights reserved.