Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:302.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00302500 | 2024-05-03 3:14PM EDT | 2024-05-03 | 15.80 | 13.80 | 22.50 | -2.00 | -11.24% | 11 | 37 | 58.79% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00302500 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.15 | 0.00 | - | 88 | 162 | 55.08% |
| HUM240510P00302500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.35 | -0.34 | -53.12% | 3 | 66 | 26.05% |
© 2024 Yahoo. All rights reserved.