Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00300000 | 2024-05-01 2:52PM EDT | 2024-05-10 | 19.50 | 18.40 | 22.30 | -1.42 | -6.79% | 16 | 46 | 48.29% |
| HUM240517C00300000 | 2024-05-01 12:49PM EDT | 2024-05-17 | 18.15 | 18.60 | 22.40 | 0.00 | - | 12 | 127 | 34.82% |
| HUM240524C00300000 | 2024-05-01 9:39AM EDT | 2024-05-24 | 11.10 | 20.30 | 25.50 | 0.00 | - | 2 | 3 | 42.70% |
| HUM240531C00300000 | 2024-05-02 11:20AM EDT | 2024-05-31 | 23.00 | 20.70 | 24.40 | 0.00 | - | 1 | 4 | 32.91% |
| HUM240607C00300000 | 2024-05-02 10:23AM EDT | 2024-06-07 | 22.85 | 22.30 | 27.90 | 0.00 | - | 2 | 4 | 40.52% |
| HUM240621C00300000 | 2024-05-02 1:29PM EDT | 2024-06-21 | 27.05 | 23.70 | 29.90 | 0.00 | - | 1 | 64 | 39.23% |
| HUM240816C00300000 | 2024-05-01 12:54PM EDT | 2024-08-16 | 32.10 | 34.50 | 35.60 | 0.00 | - | 5 | 71 | 36.12% |
| HUM240920C00300000 | 2024-05-01 12:55PM EDT | 2024-09-20 | 38.45 | 34.80 | 41.50 | +2.85 | +8.01% | 1 | 34 | 39.40% |
| HUM241115C00300000 | 2024-05-02 1:42PM EDT | 2024-11-15 | 45.00 | 42.70 | 45.00 | 0.00 | - | 2 | 26 | 37.32% |
| HUM250117C00300000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 48.80 | 45.20 | 49.70 | 0.00 | - | 3 | 97 | 37.14% |
| HUM250321C00300000 | 2024-05-01 1:52PM EDT | 2025-03-21 | 51.70 | 51.00 | 54.80 | 0.00 | - | 6 | 15 | 37.84% |
| HUM250620C00300000 | 2024-05-03 12:44PM EDT | 2025-06-20 | 59.30 | 55.30 | 63.60 | +12.24 | +26.01% | 1 | 28 | 40.33% |
| HUM260116C00300000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 56.00 | 65.50 | 73.50 | 0.00 | - | 1 | 29 | 39.19% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00300000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.27 | 0.15 | 0.55 | -0.13 | -32.50% | 40 | 191 | 34.35% |
| HUM240517P00300000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | -0.15 | -16.67% | 38 | 864 | 26.77% |
| HUM240524P00300000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 1.50 | 1.30 | 1.55 | -0.65 | -30.23% | 9 | 1,953 | 26.71% |
| HUM240531P00300000 | 2024-05-03 12:29PM EDT | 2024-05-31 | 2.30 | 1.95 | 2.25 | -0.20 | -8.00% | 6 | 51 | 26.39% |
| HUM240607P00300000 | 2024-05-02 11:17AM EDT | 2024-06-07 | 3.50 | 1.30 | 6.40 | 0.00 | - | 16 | 12 | 37.60% |
| HUM240621P00300000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 4.50 | 4.30 | 4.60 | -0.20 | -4.26% | 68 | 1,731 | 26.97% |
| HUM240816P00300000 | 2024-05-03 11:48AM EDT | 2024-08-16 | 11.00 | 8.00 | 10.70 | +0.30 | +2.80% | 9 | 192 | 29.04% |
| HUM240920P00300000 | 2024-05-03 2:45PM EDT | 2024-09-20 | 12.65 | 12.30 | 12.80 | -0.45 | -3.44% | 1 | 282 | 28.13% |
| HUM241115P00300000 | 2024-05-02 3:59PM EDT | 2024-11-15 | 17.00 | 14.30 | 19.20 | 0.00 | - | 7 | 98 | 31.28% |
| HUM250117P00300000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 19.96 | 17.60 | 21.30 | -0.04 | -0.20% | 1 | 591 | 29.32% |
| HUM250321P00300000 | 2024-05-03 3:05PM EDT | 2025-03-21 | 22.70 | 22.00 | 26.10 | -3.72 | -14.08% | 22 | 97 | 30.60% |
| HUM250620P00300000 | 2024-04-24 11:58AM EDT | 2025-06-20 | 28.40 | 21.80 | 28.10 | 0.00 | - | 1 | 220 | 28.60% |
| HUM260116P00300000 | 2024-05-03 1:38PM EDT | 2026-01-16 | 30.31 | 26.10 | 34.90 | -0.73 | -2.35% | 2 | 1,675 | 27.64% |
© 2024 Yahoo. All rights reserved.