Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00295000 | 2024-05-01 10:36AM EDT | 2024-05-03 | 16.60 | 21.30 | 30.00 | 0.00 | - | 2 | 3 | 79.49% |
| HUM240510C00295000 | 2024-05-01 12:47PM EDT | 2024-05-10 | 21.29 | 22.90 | 29.90 | 0.00 | - | 103 | 42 | 74.04% |
| HUM240517C00295000 | 2024-04-24 10:41AM EDT | 2024-05-17 | 22.80 | 23.30 | 29.60 | 0.00 | - | 158 | 171 | 52.44% |
| HUM240531C00295000 | 2024-04-24 1:50PM EDT | 2024-05-31 | 24.30 | 25.30 | 28.90 | 0.00 | - | - | 28 | 34.89% |
| HUM240621C00295000 | 2024-04-05 12:07PM EDT | 2024-06-21 | 30.43 | 29.70 | 34.00 | 0.00 | - | 1 | 1 | 40.75% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00295000 | 2024-05-02 9:37AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 115 | 64.84% |
| HUM240510P00295000 | 2024-05-03 10:59AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.30 | -0.05 | -20.00% | 1 | 49 | 33.57% |
| HUM240517P00295000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 0.48 | 0.40 | 0.55 | -0.12 | -20.00% | 7 | 264 | 27.93% |
| HUM240524P00295000 | 2024-05-03 3:14PM EDT | 2024-05-24 | 0.90 | 0.80 | 2.10 | -0.29 | -24.37% | 4 | 37 | 33.68% |
| HUM240531P00295000 | 2024-05-02 2:41PM EDT | 2024-05-31 | 1.65 | 1.30 | 1.70 | 0.00 | - | 8 | 1,293 | 27.34% |
| HUM240607P00295000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 2.02 | 1.95 | 4.30 | -0.48 | -19.20% | 3 | 5 | 34.69% |
| HUM240621P00295000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 3.80 | 3.30 | 3.60 | 0.00 | - | 17 | 143 | 27.33% |
| HUM241115P00295000 | 2024-05-02 9:32AM EDT | 2024-11-15 | 16.95 | 12.60 | 17.40 | 0.00 | - | 5 | 9 | 31.53% |
© 2024 Yahoo. All rights reserved.