Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00290000 | 2024-05-01 12:03PM EDT | 2024-05-03 | 24.90 | 26.00 | 35.00 | 0.00 | - | 5 | 8 | 236.48% |
| HUM240510C00290000 | 2024-05-01 10:24AM EDT | 2024-05-10 | 22.50 | 26.90 | 34.50 | 0.00 | - | 1 | 1 | 79.68% |
| HUM240517C00290000 | 2024-04-16 1:50PM EDT | 2024-05-17 | 34.45 | 27.80 | 36.00 | 0.00 | - | 2 | 10 | 66.54% |
| HUM240621C00290000 | 2024-05-01 11:39AM EDT | 2024-06-21 | 30.50 | 34.60 | 35.90 | 0.00 | - | 2 | 5 | 36.15% |
| HUM240816C00290000 | 2024-05-01 12:38PM EDT | 2024-08-16 | 38.53 | 38.20 | 42.40 | 0.00 | - | 5 | 43 | 36.83% |
| HUM250117C00290000 | 2024-04-02 12:15PM EDT | 2025-01-17 | 45.50 | 54.70 | 60.30 | 0.00 | - | - | 0 | 42.40% |
| HUM250321C00290000 | 2024-04-02 12:27PM EDT | 2025-03-21 | 51.90 | 59.40 | 64.10 | 0.00 | - | - | 11 | 41.54% |
| HUM250620C00290000 | 2024-04-02 11:39AM EDT | 2025-06-20 | 57.90 | 64.20 | 66.80 | 0.00 | - | 8 | 9 | 38.89% |
| HUM260116C00290000 | 2024-04-02 2:38PM EDT | 2026-01-16 | 68.90 | 71.50 | 79.30 | 0.00 | - | 2 | 5 | 39.94% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00290000 | 2024-05-03 1:56PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 151 | 76.56% |
| HUM240510P00290000 | 2024-05-01 3:29PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 88 | 32.52% |
| HUM240517P00290000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 405 | 30.23% |
| HUM240524P00290000 | 2024-05-03 3:14PM EDT | 2024-05-24 | 0.60 | 0.50 | 0.60 | -0.08 | -11.76% | 28 | 1,723 | 27.22% |
| HUM240531P00290000 | 2024-05-02 9:33AM EDT | 2024-05-31 | 1.10 | 0.80 | 1.05 | 0.00 | - | 2 | 201 | 27.20% |
| HUM240607P00290000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 1.45 | 1.35 | 3.70 | -0.30 | -17.14% | 2 | 39 | 36.58% |
| HUM240621P00290000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 2.74 | 2.60 | 3.20 | -0.36 | -11.61% | 3 | 283 | 29.38% |
| HUM240816P00290000 | 2024-05-03 10:54AM EDT | 2024-08-16 | 8.10 | 7.50 | 8.70 | +0.30 | +3.85% | 2 | 116 | 31.22% |
| HUM240920P00290000 | 2024-05-02 12:20PM EDT | 2024-09-20 | 10.00 | 9.40 | 9.80 | 0.00 | - | 1 | 337 | 28.79% |
| HUM241115P00290000 | 2024-05-01 11:33AM EDT | 2024-11-15 | 15.50 | 12.40 | 16.60 | 0.00 | - | 7 | 13 | 32.95% |
| HUM250117P00290000 | 2024-05-02 11:41AM EDT | 2025-01-17 | 17.00 | 15.80 | 18.90 | 0.00 | - | 7 | 145 | 31.13% |
| HUM250321P00290000 | 2024-05-01 2:47PM EDT | 2025-03-21 | 19.20 | 14.10 | 19.40 | 0.00 | - | 1 | 1 | 28.40% |
| HUM250620P00290000 | 2024-04-26 3:35PM EDT | 2025-06-20 | 24.70 | 21.20 | 26.20 | 0.00 | - | 251 | 394 | 30.71% |
| HUM260116P00290000 | 2024-05-03 1:36PM EDT | 2026-01-16 | 26.80 | 26.00 | 29.80 | -2.30 | -7.90% | 3 | 176 | 27.42% |
© 2024 Yahoo. All rights reserved.