Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:285.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00285000 | 2024-05-01 10:40AM EDT | 2024-05-03 | 26.70 | 31.20 | 39.20 | 0.00 | - | 1 | 1 | 96.48% |
| HUM240517C00285000 | 2024-04-12 1:40PM EDT | 2024-05-17 | 33.30 | 32.00 | 40.20 | 0.00 | - | 3 | 2 | 70.48% |
| HUM240621C00285000 | 2024-04-12 3:05PM EDT | 2024-06-21 | 36.12 | 39.20 | 40.60 | 0.00 | - | 1 | 12 | 39.83% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00285000 | 2024-04-29 10:04AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 135 | 87.50% |
| HUM240510P00285000 | 2024-05-02 11:13AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.40 | 0.00 | - | 5 | 122 | 46.73% |
| HUM240517P00285000 | 2024-05-02 1:58PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 6 | 159 | 32.30% |
| HUM240524P00285000 | 2024-05-03 10:09AM EDT | 2024-05-24 | 0.46 | 0.30 | 1.05 | -0.39 | -45.88% | 1 | 19 | 34.97% |
| HUM240531P00285000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 0.76 | 0.40 | 0.75 | 0.00 | - | 6 | 20 | 28.08% |
| HUM240607P00285000 | 2024-05-02 3:35PM EDT | 2024-06-07 | 1.30 | 0.50 | 1.25 | 0.00 | - | 39 | 39 | 28.61% |
| HUM240621P00285000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 1.91 | 2.05 | 2.25 | -0.44 | -18.72% | 31 | 89 | 28.82% |
| HUM241115P00285000 | 2024-04-26 12:17PM EDT | 2024-11-15 | 14.85 | 12.10 | 12.80 | 0.00 | - | 1 | 9 | 30.31% |
© 2024 Yahoo. All rights reserved.