Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:280.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00280000 | 2024-04-03 1:12PM EDT | 2024-05-03 | 36.20 | 35.90 | 44.20 | 0.00 | - | 1 | 0 | 275.44% |
| HUM240517C00280000 | 2024-04-11 2:36PM EDT | 2024-05-17 | 41.50 | 37.80 | 44.70 | 0.00 | - | 2 | 48 | 74.24% |
| HUM240621C00280000 | 2024-05-02 10:25AM EDT | 2024-06-21 | 40.80 | 43.20 | 44.90 | 0.00 | - | 5 | 9 | 41.33% |
| HUM240816C00280000 | 2024-05-01 11:42AM EDT | 2024-08-16 | 44.25 | 48.90 | 49.70 | 0.00 | - | 1 | 4 | 38.31% |
| HUM240920C00280000 | 2024-04-29 2:10PM EDT | 2024-09-20 | 37.75 | 51.90 | 53.00 | 0.00 | - | 1 | 2 | 38.57% |
| HUM250117C00280000 | 2024-04-23 2:13PM EDT | 2025-01-17 | 67.90 | 60.90 | 62.30 | 0.00 | - | 18 | 23 | 38.84% |
| HUM260116C00280000 | 2024-03-14 3:37PM EDT | 2026-01-16 | 105.60 | 76.40 | 82.60 | 0.00 | - | 1 | 0 | 39.09% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00280000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 99.22% |
| HUM240510P00280000 | 2024-05-01 9:31AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 52.39% |
| HUM240517P00280000 | 2024-05-02 12:32PM EDT | 2024-05-17 | 0.05 | 0.10 | 0.15 | 0.00 | - | 1 | 241 | 32.37% |
| HUM240524P00280000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.28 | 0.10 | 1.00 | 0.00 | - | 3 | 31 | 38.49% |
| HUM240531P00280000 | 2024-05-03 9:53AM EDT | 2024-05-31 | 0.62 | 0.05 | 0.65 | +0.07 | +12.73% | 2 | 17 | 30.38% |
| HUM240621P00280000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 1.91 | 1.60 | 1.75 | +0.01 | +0.53% | 1 | 173 | 29.56% |
| HUM240816P00280000 | 2024-05-02 3:14PM EDT | 2024-08-16 | 5.80 | 5.50 | 5.70 | 0.00 | - | 7 | 107 | 30.38% |
| HUM240920P00280000 | 2024-05-02 12:32PM EDT | 2024-09-20 | 7.40 | 7.30 | 7.70 | 0.00 | - | 2 | 516 | 29.97% |
| HUM241115P00280000 | 2024-05-01 1:13PM EDT | 2024-11-15 | 11.95 | 11.10 | 11.40 | 0.00 | - | 6 | 43 | 30.60% |
| HUM250117P00280000 | 2024-04-29 10:40AM EDT | 2025-01-17 | 16.58 | 13.30 | 13.80 | 0.00 | - | 1 | 486 | 29.46% |
| HUM250321P00280000 | 2024-04-18 12:01PM EDT | 2025-03-21 | 16.65 | 15.70 | 16.40 | 0.00 | - | 5 | 65 | 29.09% |
| HUM250620P00280000 | 2024-05-03 1:21PM EDT | 2025-06-20 | 18.81 | 18.50 | 19.20 | -5.19 | -21.63% | 1 | 34 | 28.18% |
| HUM260116P00280000 | 2024-05-03 1:24PM EDT | 2026-01-16 | 23.79 | 23.10 | 24.40 | -3.31 | -12.21% | 2 | 87 | 26.63% |
© 2024 Yahoo. All rights reserved.