Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00275000 | 2024-04-02 3:24PM EDT | 2024-05-17 | 36.55 | 42.00 | 50.60 | 0.00 | - | - | 40 | 83.95% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00275000 | 2024-04-30 3:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 3.40 | 0.00 | - | 1 | 20 | 229.20% |
| HUM240510P00275000 | 2024-05-01 2:35PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 5 | 66.46% |
| HUM240517P00275000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.20 | 0.00 | - | 50 | 232 | 37.99% |
| HUM240524P00275000 | 2024-05-01 2:11PM EDT | 2024-05-24 | 0.42 | 0.10 | 1.50 | 0.00 | - | 2 | 7 | 47.27% |
| HUM240531P00275000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 0.33 | 0.15 | 1.50 | 0.00 | - | 14 | 16 | 41.17% |
| HUM240621P00275000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.35 | -0.15 | -11.11% | 104 | 508 | 30.52% |
| HUM241115P00275000 | 2024-04-30 3:44PM EDT | 2024-11-15 | 13.30 | 7.10 | 12.50 | 0.00 | - | 4 | 23 | 34.45% |
© 2024 Yahoo. All rights reserved.