Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:270.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00270000 | 2024-04-15 2:04PM EDT | 2024-05-10 | 47.39 | 46.60 | 54.70 | 0.00 | - | - | 1 | 63.97% |
| HUM240517C00270000 | 2024-04-22 9:35AM EDT | 2024-05-17 | 62.50 | 46.80 | 55.00 | 0.00 | - | 13 | 13 | 51.32% |
| HUM240621C00270000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 51.50 | 52.90 | 54.20 | 0.00 | - | 10 | 22 | 45.23% |
| HUM250117C00270000 | 2024-04-29 2:13PM EDT | 2025-01-17 | 54.70 | 68.50 | 69.90 | 0.00 | - | 20 | 30 | 40.36% |
| HUM250321C00270000 | 2024-04-09 2:06PM EDT | 2025-03-21 | 74.40 | 72.90 | 74.40 | 0.00 | - | 2 | 3 | 40.84% |
| HUM250620C00270000 | 2024-04-30 1:21PM EDT | 2025-06-20 | 66.10 | 77.20 | 79.70 | 0.00 | - | 4 | 4 | 40.80% |
| HUM260116C00270000 | 2024-04-24 1:26PM EDT | 2026-01-16 | 83.60 | 84.20 | 88.80 | 0.00 | - | 1 | 8 | 39.74% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00270000 | 2024-04-26 12:57PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 39 | 169.92% |
| HUM240510P00270000 | 2024-04-25 10:11AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.50 | 0.00 | - | 30 | 37 | 72.51% |
| HUM240517P00270000 | 2024-05-02 1:16PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 102 | 37.70% |
| HUM240524P00270000 | 2024-05-01 10:18AM EDT | 2024-05-24 | 0.33 | 0.05 | 0.35 | 0.00 | - | 1 | 10 | 37.74% |
| HUM240531P00270000 | 2024-04-30 3:35PM EDT | 2024-05-31 | 0.79 | 0.10 | 1.50 | 0.00 | - | 3 | 8 | 44.71% |
| HUM240607P00270000 | 2024-04-25 12:43PM EDT | 2024-06-07 | 0.80 | 0.20 | 1.50 | 0.00 | - | - | 1 | 40.14% |
| HUM240621P00270000 | 2024-05-03 12:37PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.10 | 0.00 | - | 2 | 806 | 31.58% |
| HUM240816P00270000 | 2024-04-29 12:59PM EDT | 2024-08-16 | 5.95 | 3.80 | 4.20 | 0.00 | - | 1 | 119 | 31.75% |
| HUM240920P00270000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 5.60 | 5.40 | 5.80 | 0.00 | - | 1 | 95 | 30.96% |
| HUM241115P00270000 | 2024-04-11 1:48PM EDT | 2024-11-15 | 11.41 | 8.70 | 9.20 | 0.00 | - | 5 | 42 | 31.68% |
| HUM250117P00270000 | 2024-05-01 11:54AM EDT | 2025-01-17 | 12.15 | 10.80 | 11.40 | 0.00 | - | 2 | 339 | 30.44% |
| HUM250321P00270000 | 2024-04-26 10:17AM EDT | 2025-03-21 | 15.10 | 13.00 | 13.70 | 0.00 | - | 1 | 34 | 29.88% |
| HUM250620P00270000 | 2024-04-17 2:46PM EDT | 2025-06-20 | 17.00 | 15.60 | 16.40 | 0.00 | - | 5 | 66 | 28.98% |
| HUM260116P00270000 | 2024-05-01 12:11PM EDT | 2026-01-16 | 21.18 | 19.90 | 21.10 | 0.00 | - | 2 | 20 | 27.16% |
© 2024 Yahoo. All rights reserved.