Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:265.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00265000 | 2024-04-29 11:55AM EDT | 2024-05-10 | 0.13 | 0.00 | 1.50 | 0.00 | - | - | 3 | 179.98% |
| HUM240517P00265000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 61 | 61.72% |
| HUM240531P00265000 | 2024-05-08 11:57AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 2 | 46.29% |
| HUM240621P00265000 | 2024-05-08 11:28AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | 0.00 | - | 10 | 1,255 | 36.77% |
| HUM241115P00265000 | 2024-04-26 10:16AM EDT | 2024-11-15 | 9.20 | 6.50 | 6.90 | 0.00 | - | 1 | 25 | 33.60% |
© 2024 Yahoo. All rights reserved.