Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:260.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00260000 | 2023-07-14 12:40PM EDT | 2024-06-21 | 190.70 | 242.00 | 251.00 | 0.00 | - | - | 1 | 614.14% |
| HUM240920C00260000 | 2024-02-12 1:09PM EDT | 2024-09-20 | 120.11 | 97.10 | 101.70 | 0.00 | - | 1 | 1 | 91.89% |
| HUM250117C00260000 | 2024-03-08 4:32PM EDT | 2025-01-17 | 100.36 | 72.20 | 74.80 | 0.00 | - | 1 | 2 | 38.48% |
| HUM250620C00260000 | 2024-04-09 12:54PM EDT | 2025-06-20 | 85.53 | 84.40 | 87.20 | 0.00 | - | 1 | 1 | 42.43% |
| HUM260116C00260000 | 2024-04-04 11:15AM EDT | 2026-01-16 | 91.90 | 91.50 | 95.70 | 0.00 | - | 2 | 3 | 40.92% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00260000 | 2024-04-26 10:23AM EDT | 2024-05-03 | 0.03 | 0.00 | 1.50 | 0.00 | - | 3 | 16 | 240.82% |
| HUM240510P00260000 | 2024-04-24 1:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.50 | 0.00 | - | 42 | 42 | 85.16% |
| HUM240517P00260000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 8 | 29 | 44.92% |
| HUM240531P00260000 | 2024-04-12 3:34PM EDT | 2024-05-31 | 1.73 | 0.00 | 1.50 | 0.00 | - | - | 2 | 52.14% |
| HUM240621P00260000 | 2024-04-29 10:53AM EDT | 2024-06-21 | 1.08 | 0.30 | 1.45 | 0.00 | - | 1 | 74 | 39.38% |
| HUM240816P00260000 | 2024-05-01 9:46AM EDT | 2024-08-16 | 3.98 | 2.65 | 2.85 | 0.00 | - | 7 | 127 | 32.34% |
| HUM240920P00260000 | 2024-04-26 12:01PM EDT | 2024-09-20 | 5.00 | 3.90 | 4.30 | 0.00 | - | 5 | 116 | 31.85% |
| HUM241115P00260000 | 2024-04-24 2:20PM EDT | 2024-11-15 | 7.67 | 6.90 | 7.20 | 0.00 | - | 9 | 27 | 32.40% |
| HUM250117P00260000 | 2024-05-01 2:34PM EDT | 2025-01-17 | 9.39 | 8.70 | 9.20 | 0.00 | - | 3 | 370 | 31.13% |
| HUM250321P00260000 | 2024-04-04 11:44AM EDT | 2025-03-21 | 15.00 | 10.80 | 11.40 | 0.00 | - | 2 | 9 | 30.66% |
| HUM250620P00260000 | 2024-04-24 3:21PM EDT | 2025-06-20 | 14.30 | 13.10 | 13.90 | 0.00 | - | 1 | 203 | 29.70% |
| HUM260116P00260000 | 2024-05-02 2:44PM EDT | 2026-01-16 | 17.60 | 17.10 | 18.40 | 0.00 | - | 10 | 170 | 27.86% |
© 2024 Yahoo. All rights reserved.