Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00250000 | 2024-04-10 1:50PM EDT | 2024-05-17 | 70.50 | 66.70 | 75.00 | 0.00 | - | 1 | 1 | 63.82% |
| HUM240621C00250000 | 2024-04-15 10:29AM EDT | 2024-06-21 | 70.30 | 68.10 | 77.60 | 0.00 | - | 2 | 5 | 51.33% |
| HUM240816C00250000 | 2024-04-04 2:04PM EDT | 2024-08-16 | 71.53 | 74.80 | 79.10 | 0.00 | - | 4 | 5 | 53.33% |
| HUM240920C00250000 | 2024-03-13 9:54AM EDT | 2024-09-20 | 110.00 | 75.20 | 78.10 | 0.00 | - | 1 | 1 | 44.04% |
| HUM241115C00250000 | 2024-04-15 1:20PM EDT | 2024-11-15 | 79.00 | 80.80 | 82.60 | 0.00 | - | 1 | 0 | 44.97% |
| HUM250117C00250000 | 2024-05-01 2:37PM EDT | 2025-01-17 | 82.00 | 81.90 | 88.30 | 0.00 | - | 1 | 13 | 46.84% |
| HUM250620C00250000 | 2024-04-05 12:46PM EDT | 2025-06-20 | 90.50 | 90.90 | 94.00 | 0.00 | - | 2 | 2 | 42.85% |
| HUM260116C00250000 | 2024-04-25 2:50PM EDT | 2026-01-16 | 92.00 | 96.40 | 103.10 | 0.00 | - | 1 | 16 | 42.08% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00250000 | 2024-04-24 1:35PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.70 | 0.00 | - | 80 | 82 | 92.09% |
| HUM240517P00250000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 189 | 106 | 50.00% |
| HUM240531P00250000 | 2024-04-11 3:52PM EDT | 2024-05-31 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 0 | 52.71% |
| HUM240621P00250000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 0.49 | 0.20 | 0.70 | -0.21 | -30.00% | 1 | 270 | 39.33% |
| HUM240816P00250000 | 2024-05-02 9:46AM EDT | 2024-08-16 | 2.61 | 1.75 | 1.95 | 0.00 | - | 1 | 102 | 33.59% |
| HUM240920P00250000 | 2024-05-03 3:25PM EDT | 2024-09-20 | 3.08 | 2.85 | 6.70 | -1.52 | -33.04% | 10 | 148 | 42.15% |
| HUM241115P00250000 | 2024-05-02 1:23PM EDT | 2024-11-15 | 5.45 | 4.50 | 7.80 | 0.00 | - | 1 | 109 | 37.68% |
| HUM250117P00250000 | 2024-05-01 1:15PM EDT | 2025-01-17 | 7.65 | 4.60 | 9.20 | 0.00 | - | 11 | 549 | 34.96% |
| HUM250321P00250000 | 2024-04-30 3:32PM EDT | 2025-03-21 | 11.01 | 8.60 | 9.40 | 0.00 | - | 1 | 8 | 31.62% |
| HUM250620P00250000 | 2024-05-01 3:39PM EDT | 2025-06-20 | 11.99 | 8.30 | 11.70 | 0.00 | - | 34 | 42 | 30.59% |
| HUM260116P00250000 | 2024-04-30 2:44PM EDT | 2026-01-16 | 17.20 | 14.40 | 15.70 | 0.00 | - | 3 | 222 | 28.47% |
© 2024 Yahoo. All rights reserved.