Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:240.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00240000 | 2024-04-02 2:23PM EDT | 2024-05-03 | 64.49 | 76.30 | 84.80 | 0.00 | - | - | 1 | 175.00% |
| HUM240621C00240000 | 2024-02-08 2:09PM EDT | 2024-06-21 | 133.43 | 99.20 | 109.00 | 0.00 | - | 1 | 3 | 134.32% |
| HUM240816C00240000 | 2024-04-03 11:10AM EDT | 2024-08-16 | 77.50 | 80.00 | 87.90 | 0.00 | - | 3 | 3 | 55.64% |
| HUM250117C00240000 | 2024-04-02 1:57PM EDT | 2025-01-17 | 81.00 | 92.20 | 96.50 | 0.00 | - | 17 | 23 | 48.64% |
| HUM260116C00240000 | 2024-04-30 9:56AM EDT | 2026-01-16 | 94.00 | 105.40 | 109.10 | 0.00 | - | 1 | 5 | 42.17% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00240000 | 2024-04-10 1:55PM EDT | 2024-05-03 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 334.96% |
| HUM240517P00240000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 127 | 51.56% |
| HUM240621P00240000 | 2024-05-03 11:50AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.80 | -0.05 | -16.67% | 1 | 41 | 45.34% |
| HUM240816P00240000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 1.83 | 1.25 | 1.40 | 0.00 | - | 20 | 101 | 34.94% |
| HUM240920P00240000 | 2024-05-03 3:25PM EDT | 2024-09-20 | 2.25 | 2.15 | 2.35 | -0.52 | -18.77% | 10 | 77 | 34.23% |
| HUM241115P00240000 | 2024-04-19 2:30PM EDT | 2024-11-15 | 4.55 | 4.10 | 4.40 | 0.00 | - | 1 | 580 | 34.47% |
| HUM250117P00240000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 7.20 | 5.50 | 5.90 | 0.00 | - | 2 | 175 | 32.94% |
| HUM250321P00240000 | 2024-04-10 12:22PM EDT | 2025-03-21 | 9.20 | 7.10 | 7.60 | 0.00 | - | 2 | 89 | 32.27% |
| HUM250620P00240000 | 2024-04-26 1:28PM EDT | 2025-06-20 | 10.50 | 9.10 | 9.80 | 0.00 | - | 60 | 89 | 31.36% |
| HUM260116P00240000 | 2024-04-25 11:25AM EDT | 2026-01-16 | 14.30 | 12.50 | 13.50 | 0.00 | - | 2 | 88 | 29.16% |
© 2024 Yahoo. All rights reserved.