Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00220000 | 2023-07-14 12:37PM EDT | 2024-06-21 | 226.80 | 279.50 | 289.00 | 0.00 | - | - | 1 | 828.71% |
| HUM250117C00220000 | 2024-05-01 12:38PM EDT | 2025-01-17 | 105.00 | 111.10 | 117.60 | 0.00 | - | 1 | 4 | 55.10% |
| HUM250620C00220000 | 2024-04-24 11:33AM EDT | 2025-06-20 | 108.29 | 116.30 | 125.00 | 0.00 | - | 27 | 32 | 52.57% |
| HUM260116C00220000 | 2024-04-02 10:19AM EDT | 2026-01-16 | 111.90 | 117.00 | 124.90 | 0.00 | - | - | 1 | 42.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00220000 | 2024-04-09 11:24AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| HUM240621P00220000 | 2024-04-29 12:03PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 390 | 47.95% |
| HUM240816P00220000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.85 | 0.20 | 1.50 | 0.00 | - | 1 | 36 | 46.31% |
| HUM240920P00220000 | 2024-04-26 11:58AM EDT | 2024-09-20 | 1.38 | 0.50 | 1.80 | 0.00 | - | 1 | 6 | 41.46% |
| HUM241115P00220000 | 2024-04-29 3:50PM EDT | 2024-11-15 | 3.13 | 2.30 | 2.55 | 0.00 | - | 1 | 10 | 37.77% |
| HUM250117P00220000 | 2024-05-02 3:53PM EDT | 2025-01-17 | 3.50 | 3.00 | 3.50 | 0.00 | - | 1 | 1,048 | 35.49% |
| HUM250321P00220000 | 2024-05-01 2:41PM EDT | 2025-03-21 | 4.80 | 3.00 | 4.70 | 0.00 | - | - | 1 | 34.46% |
| HUM250620P00220000 | 2024-05-07 12:13PM EDT | 2025-06-20 | 6.50 | 4.20 | 6.30 | 0.00 | - | 79 | 181 | 33.18% |
| HUM260116P00220000 | 2024-04-02 10:59AM EDT | 2026-01-16 | 15.10 | 8.80 | 10.00 | 0.00 | - | 1 | 138 | 31.54% |
© 2024 Yahoo. All rights reserved.