Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00210000 | 2024-04-09 9:32AM EDT | 2024-05-03 | 104.70 | 106.00 | 115.00 | 0.00 | - | - | 1 | 648.93% |
| HUM250620C00210000 | 2024-04-24 11:23AM EDT | 2025-06-20 | 117.22 | 121.40 | 130.00 | 0.00 | - | 26 | 27 | 53.80% |
| HUM260116C00210000 | 2024-04-10 3:15PM EDT | 2026-01-16 | 131.50 | 126.00 | 135.00 | 0.00 | - | 1 | 1 | 48.76% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00210000 | 2024-04-08 11:07AM EDT | 2024-05-03 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 240 | 539.84% |
| HUM240517P00210000 | 2024-04-26 2:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 366 | 73.44% |
| HUM240621P00210000 | 2024-04-23 11:28AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 29 | 53.52% |
| HUM240816P00210000 | 2024-04-02 3:09PM EDT | 2024-08-16 | 2.00 | 0.10 | 1.05 | 0.00 | - | 2 | 15 | 45.19% |
| HUM240920P00210000 | 2024-04-02 12:33PM EDT | 2024-09-20 | 3.01 | 0.35 | 1.70 | 0.00 | - | 4 | 9 | 43.18% |
| HUM241115P00210000 | 2024-04-24 11:36AM EDT | 2024-11-15 | 2.32 | 1.25 | 2.40 | 0.00 | - | 12 | 19 | 39.46% |
| HUM250117P00210000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 3.40 | 2.00 | 4.30 | 0.00 | - | 4 | 31 | 39.84% |
| HUM250321P00210000 | 2024-04-26 11:26AM EDT | 2025-03-21 | 4.30 | 2.05 | 4.10 | 0.00 | - | 1 | 2 | 35.29% |
| HUM250620P00210000 | 2024-04-19 10:55AM EDT | 2025-06-20 | 5.40 | 3.50 | 5.60 | 0.00 | - | 4 | 12 | 34.07% |
| HUM260116P00210000 | 2024-04-17 9:32AM EDT | 2026-01-16 | 9.00 | 7.10 | 8.20 | 0.00 | - | 1 | 8 | 31.32% |
© 2024 Yahoo. All rights reserved.