Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:460.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 130 | 2024-06-21 | 109.30 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 51 | 56 | 2024-06-28 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | - | 2024-07-26 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 33 | 2024-08-16 | 108.86 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 23 | 2024-09-20 | 151.50 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 1 | 2 | 2024-11-15 | 145.30 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 1 | 209 | 2025-01-17 | 105.95 | 0.00 | - | 40 | 46 |
| 7.30 | 0.00 | - | 1 | 20 | 2025-03-21 | 106.00 | 0.00 | - | - | 1 |
| 11.40 | 0.00 | - | 5 | 16 | 2025-06-20 | 112.70 | 0.00 | - | 2 | 2 |
| 23.70 | 0.00 | - | 10 | 20 | 2026-01-16 | 112.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.