Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.30 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 80 | 82 |
| - | - | - | - | - | 255.00 | 0.90 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 42 | 42 |
| - | - | - | - | - | 265.00 | 0.13 | 0.00 | - | - | 3 |
| 47.39 | 0.00 | - | - | 1 | 270.00 | 0.10 | 0.00 | - | 30 | 37 |
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 280.00 | 1.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 10 | 122 |
| - | - | - | - | - | 287.50 | 0.11 | 0.00 | - | 1 | 63 |
| 22.50 | 0.00 | - | 1 | 1 | 290.00 | 0.05 | 0.00 | - | 10 | 89 |
| 19.80 | 0.00 | - | - | 1 | 292.50 | 0.06 | 0.00 | - | 20 | 31 |
| 21.29 | 0.00 | - | 103 | 42 | 295.00 | 0.05 | 0.00 | - | 34 | 81 |
| - | - | - | - | - | 297.50 | 0.05 | 0.00 | - | 10 | 52 |
| 19.50 | 0.00 | - | 1 | 45 | 300.00 | 0.30 | 0.00 | - | 1 | 260 |
| 20.88 | 0.00 | - | 1 | 34 | 302.50 | 0.05 | 0.00 | - | 51 | 67 |
| 18.50 | 0.00 | - | 1 | 61 | 305.00 | 0.45 | 0.00 | - | 1 | 114 |
| 14.10 | 0.00 | - | 2 | 22 | 307.50 | 0.10 | 0.00 | - | 11 | 81 |
| 14.05 | 0.00 | - | 9 | 231 | 310.00 | 0.20 | 0.00 | - | 28 | 113 |
| 12.50 | 0.00 | - | 10 | 34 | 312.50 | 0.15 | 0.00 | - | 62 | 55 |
| 9.57 | 0.00 | - | 6 | 345 | 315.00 | 0.15 | 0.00 | - | 17 | 43 |
| 5.95 | 0.00 | - | 9 | 220 | 317.50 | 0.30 | 0.00 | - | 22 | 93 |
| 5.09 | 0.00 | - | 12 | 564 | 320.00 | 1.15 | 0.00 | - | 37 | 89 |
| 3.60 | 0.00 | - | 102 | 144 | 322.50 | 1.45 | 0.00 | - | 22 | 98 |
| 2.20 | 0.00 | - | 43 | 224 | 325.00 | 2.65 | 0.00 | - | 27 | 135 |
| 1.05 | 0.00 | - | 24 | 282 | 327.50 | 4.60 | 0.00 | - | 1 | 5 |
| 0.50 | 0.00 | - | 404 | 471 | 330.00 | 7.01 | 0.00 | - | 7 | 71 |
| 0.30 | 0.00 | - | 47 | 179 | 332.50 | 19.30 | 0.00 | - | 3 | 2 |
| 0.17 | 0.00 | - | 99 | 214 | 335.00 | 14.60 | 0.00 | - | 5 | 8 |
| 0.15 | 0.00 | - | 50 | 104 | 337.50 | 34.03 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 8 | 727 | 340.00 | 21.39 | 0.00 | - | 9 | 1 |
| 0.45 | 0.00 | - | 2 | 6 | 342.50 | 39.17 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 33 | 345.00 | 41.50 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 9 | 15 | 347.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 148 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 352.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 25 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 172 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 26 | 362.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 17 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 68 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 146 | 375.00 | 63.70 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 1 | 15 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 46 | 385.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 390.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 23 | 25 | 395.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 87 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 405.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 415.00 | 91.52 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 40 | 420.00 | 102.79 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 280 | 425.00 | 107.79 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.