Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:410.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 5 | 115 | 2024-06-21 | 89.55 | 0.00 | - | 6 | 3 |
| 0.30 | 0.00 | - | 20 | 28 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 18 | 2024-07-05 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 4 | 2024-07-19 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 60 | 2024-08-16 | 99.20 | 0.00 | - | 3 | 0 |
| 5.20 | 0.00 | - | 2 | 267 | 2024-09-20 | 74.45 | 0.00 | - | 13 | 0 |
| 11.50 | 0.00 | - | 2 | 21 | 2024-11-15 | - | - | - | - | - |
| 13.90 | 0.00 | - | 5 | 164 | 2025-01-17 | 101.11 | 0.00 | - | 310 | 234 |
| 18.30 | 0.00 | - | 14 | 43 | 2025-03-21 | 101.09 | 0.00 | - | 2 | 0 |
| 24.40 | 0.00 | - | 6 | 30 | 2025-06-20 | 62.45 | 0.00 | - | 3 | 4 |
| 42.77 | 0.00 | - | 1 | 15 | 2026-01-16 | 72.75 | 0.00 | - | 1 | 85 |
© 2024 Yahoo. All rights reserved.