Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.06 | +40.00% | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.40 | +0.15 | +60.00% | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.65 | 0.00 | - | 9 | 6 | 2024-06-07 | 81.50 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 6 | 9 | 2024-06-14 | - | - | - | - | - |
| 1.52 | -0.08 | -5.00% | 19 | 461 | 2024-06-21 | 45.00 | -2.50 | -5.26% | 2 | 134 |
| 7.31 | -0.29 | -3.82% | 7 | 216 | 2024-08-16 | 48.60 | -40.90 | -45.70% | 1 | 0 |
| 7.50 | 0.00 | - | 3 | 647 | 2024-09-20 | 94.00 | 0.00 | - | 10 | 4 |
| 15.59 | 0.00 | - | 2 | 73 | 2024-11-15 | 95.00 | 0.00 | - | 2 | 0 |
| 19.50 | 0.00 | - | 13 | 586 | 2025-01-17 | 55.65 | 0.00 | - | 2 | 600 |
| 24.54 | +10.54 | +75.29% | 1 | 2 | 2025-03-21 | 98.00 | 0.00 | - | - | 18 |
| 31.50 | 0.00 | - | 3 | 78 | 2025-06-20 | 83.80 | 0.00 | - | 2 | 25 |
| 44.00 | +1.00 | +2.33% | 1 | 165 | 2026-01-16 | 84.40 | 0.00 | - | 475 | 2,709 |
© 2024 Yahoo. All rights reserved.