Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:380.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 73 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.75 | 0.00 | - | 142 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.18 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.95 | 0.00 | - | 43 | 0 | 2024-06-21 | 26.60 | 0.00 | - | 3 | 0 |
| 3.99 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 12.36 | 0.00 | - | 3 | 0 | 2024-08-16 | 46.25 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 70 | 0 | 2024-09-20 | 63.80 | 0.00 | - | 20 | 0 |
| 22.50 | 0.00 | - | 3 | 0 | 2024-11-15 | 49.10 | 0.00 | - | 3 | 3 |
| 26.80 | 0.00 | - | 18 | 0 | 2025-01-17 | 42.80 | 0.00 | - | 8 | 0 |
| 32.80 | 0.00 | - | 17 | 0 | 2025-03-21 | 73.80 | 0.00 | - | 5 | 0 |
| 39.05 | 0.00 | - | 5 | 0 | 2025-06-20 | 78.01 | 0.00 | - | 3 | 37 |
| 52.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 55.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.