Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.45 | -64.29% | 93 | 819 | 2024-06-21 | 10.77 | 0.00 | - | 1 | 93 |
| 1.37 | -0.58 | -29.74% | 8 | 67 | 2024-06-28 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 133 | 2024-07-05 | - | - | - | - | - |
| 3.50 | -0.55 | -13.58% | 1 | 150 | 2024-07-12 | - | - | - | - | - |
| 3.80 | -1.40 | -26.92% | 13 | 772 | 2024-07-19 | 19.20 | 0.00 | - | 4 | 5 |
| 8.00 | 0.00 | - | 2 | 3 | 2024-07-26 | - | - | - | - | - |
| 12.14 | 0.00 | - | 3 | 683 | 2024-08-16 | 24.35 | 0.00 | - | 1 | 85 |
| 14.00 | -1.80 | -11.39% | 10 | 90 | 2024-09-20 | 27.30 | 0.00 | - | 1 | 187 |
| 29.10 | 0.00 | - | 5 | 72 | 2024-11-15 | 66.50 | 0.00 | - | 6 | 20 |
| 28.05 | 0.00 | - | 1 | 112 | 2025-01-17 | 37.32 | 0.00 | - | 1 | 286 |
| 38.39 | 0.00 | - | 10 | 59 | 2025-03-21 | 66.25 | 0.00 | - | 2 | 35 |
| 38.00 | 0.00 | - | 2 | 34 | 2025-06-20 | 39.42 | 0.00 | - | 4 | 514 |
| 53.80 | 0.00 | - | 1 | 30 | 2026-01-16 | 48.24 | 0.00 | - | 10 | 35 |
© 2024 Yahoo. All rights reserved.