Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:360.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 201 | 1,015 | 2024-06-21 | 10.95 | 0.00 | - | 4 | 336 |
| 2.45 | 0.00 | - | 2 | 162 | 2024-06-28 | 8.96 | 0.00 | - | 1 | 2 |
| 5.30 | 0.00 | - | 4 | 30 | 2024-07-05 | 8.50 | 0.00 | - | 2 | 2 |
| 12.20 | 0.00 | - | 1 | 1 | 2024-07-12 | 9.65 | 0.00 | - | 1 | 1 |
| 8.10 | 0.00 | - | 3 | 253 | 2024-07-19 | 11.20 | 0.00 | - | 11 | 189 |
| 10.25 | 0.00 | - | 1 | 148 | 2024-07-26 | - | - | - | - | - |
| 14.00 | 0.00 | - | 6 | 133 | 2024-08-16 | 17.90 | 0.00 | - | 9 | 190 |
| 18.30 | 0.00 | - | 30 | 134 | 2024-09-20 | 23.10 | 0.00 | - | 3 | 207 |
| 25.40 | 0.00 | - | 1 | 78 | 2024-11-15 | 23.70 | 0.00 | - | 2 | 5 |
| 33.50 | 0.00 | - | 1 | 258 | 2025-01-17 | 27.69 | 0.00 | - | 3 | 223 |
| 38.50 | 0.00 | - | 3 | 26 | 2025-03-21 | 32.10 | 0.00 | - | 100 | 103 |
| 52.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 36.50 | 0.00 | - | 1 | 101 |
| 66.80 | 0.00 | - | 4 | 42 | 2026-01-16 | 42.00 | 0.00 | - | 2 | 101 |
© 2024 Yahoo. All rights reserved.