Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.35 | 0.00 | - | 118 | 584 | 2024-06-21 | 3.77 | 0.00 | - | 99 | 504 |
9.25 | 0.00 | - | 1 | 20 | 2024-06-28 | 6.27 | 0.00 | - | 8 | 12 |
10.02 | 0.00 | - | 1 | 34 | 2024-07-05 | 7.60 | 0.00 | - | 52 | 40 |
12.20 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
11.66 | 0.00 | - | 2 | 41 | 2024-07-19 | 9.20 | 0.00 | - | 15 | 289 |
14.15 | 0.00 | - | - | 1 | 2024-07-26 | 11.00 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-08-02 | 11.00 | 0.00 | - | - | 2 |
18.60 | 0.00 | - | 2 | 512 | 2024-08-16 | 15.23 | 0.00 | - | 17 | 179 |
22.30 | 0.00 | - | 1 | 105 | 2024-09-20 | 16.90 | 0.00 | - | 11 | 162 |
34.30 | 0.00 | - | 4 | 82 | 2024-11-15 | 17.40 | 0.00 | - | 28 | 100 |
36.51 | 0.00 | - | 1 | 274 | 2025-01-17 | 26.95 | 0.00 | - | 149 | 1,462 |
41.00 | 0.00 | - | 1 | 48 | 2025-03-21 | 27.60 | 0.00 | - | 1 | 215 |
47.00 | 0.00 | - | 1 | 87 | 2025-06-20 | 33.50 | 0.00 | - | 1 | 235 |
62.80 | 0.00 | - | 1 | 77 | 2026-01-16 | 39.38 | 0.00 | - | 2 | 2,289 |