Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:330.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.71 | 0.00 | - | 4 | 364 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 625 |
| 33.91 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.45 | 0.00 | - | 2 | 75 |
| 14.10 | 0.00 | - | - | 1 | 2024-07-05 | 0.98 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2024-07-12 | 1.90 | 0.00 | - | 2 | 7 |
| 27.06 | 0.00 | - | 3 | 5 | 2024-07-19 | 2.85 | 0.00 | - | 26 | 223 |
| - | - | - | - | - | 2024-07-26 | 2.60 | 0.00 | - | 2 | 0 |
| 30.80 | 0.00 | - | 2 | 217 | 2024-08-16 | 6.90 | 0.00 | - | 1 | 199 |
| 32.60 | 0.00 | - | 1 | 103 | 2024-09-20 | 7.82 | 0.00 | - | 4 | 133 |
| 42.00 | 0.00 | - | 1 | 79 | 2024-11-15 | 14.95 | 0.00 | - | 1 | 25 |
| 56.75 | 0.00 | - | 1 | 90 | 2025-01-17 | 17.87 | 0.00 | - | 1 | 969 |
| 38.82 | 0.00 | - | 1 | 12 | 2025-03-21 | 21.45 | 0.00 | - | 2 | 51 |
| 60.50 | 0.00 | - | 1 | 41 | 2025-06-20 | 26.87 | 0.00 | - | 1 | 330 |
| 75.50 | 0.00 | - | 1 | 15 | 2026-01-16 | 33.95 | 0.00 | - | 2 | 3,455 |
© 2024 Yahoo. All rights reserved.