Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.45 | +1.10 | +3.62% | 1 | 99 | 2024-05-24 | 0.87 | 0.00 | - | 2 | 53 |
| 31.10 | 0.00 | - | 3 | 38 | 2024-05-31 | 0.42 | -0.97 | -69.78% | 1 | 15 |
| 22.42 | 0.00 | - | 25 | 40 | 2024-06-07 | 0.75 | -0.14 | -15.73% | 2 | 17 |
| - | - | - | - | - | 2024-06-14 | 1.69 | +0.42 | +33.07% | 3 | 6 |
| 33.90 | +0.30 | +0.89% | 6 | 148 | 2024-06-21 | 1.70 | -0.45 | -20.93% | 28 | 195 |
| - | - | - | - | - | 2024-06-28 | 2.27 | 0.00 | - | 2 | 1 |
| 45.43 | 0.00 | - | 2 | 57 | 2024-09-20 | 10.89 | 0.00 | - | 5 | 103 |
| 33.30 | 0.00 | - | 1 | 33 | 2024-11-15 | 24.90 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.