Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:320.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.70 | 0.00 | - | 5 | 266 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 465 |
| - | - | - | - | - | 2024-06-28 | 0.35 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2024-07-05 | 0.78 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2024-07-12 | 1.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-19 | 1.33 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 2024-07-26 | 1.33 | 0.00 | - | 1 | 3 |
| 43.10 | 0.00 | - | 2 | 186 | 2024-08-16 | 4.50 | 0.00 | - | 3 | 177 |
| 45.28 | 0.00 | - | 1 | 60 | 2024-09-20 | 7.00 | 0.00 | - | 2 | 255 |
| 47.50 | 0.00 | - | 10 | 18 | 2024-11-15 | 10.05 | 0.00 | - | 1 | 44 |
| 57.90 | 0.00 | - | 1 | 67 | 2025-01-17 | 14.80 | 0.00 | - | 1 | 165 |
| 68.80 | 0.00 | - | 1 | 13 | 2025-03-21 | 22.30 | 0.00 | - | 1 | 26 |
| 60.03 | 0.00 | - | 1 | 7 | 2025-06-20 | 22.20 | 0.00 | - | 1 | 28 |
| 80.50 | 0.00 | - | 1 | 45 | 2026-01-16 | 26.80 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.